{
  "ticker": {
    "uuid": "48cb7289-9e7f-4838-adcb-ee7cc12ae72d",
    "symbol": "RTX",
    "name": "RTX A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.0,
    "boundary_margin": 0.156098,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.172757,
    "volatility_stability": 0.6192,
    "risk_context": 0.5788,
    "current_regime": {
      "move": 0.084668,
      "interruption": -0.206809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.107,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.800003,
        "direction_boundary": 154.0,
        "core_momentum": -0.351948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266513
      },
      {
        "date": "2023-08-25",
        "close": 95.0,
        "direction_boundary": 152.800003,
        "core_momentum": -0.378272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267006
      },
      {
        "date": "2023-09-01",
        "close": 93.800003,
        "direction_boundary": 136.399994,
        "core_momentum": -0.312317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2023-09-08",
        "close": 87.599998,
        "direction_boundary": 140.0,
        "core_momentum": -0.374286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263727
      },
      {
        "date": "2023-09-15",
        "close": 85.199997,
        "direction_boundary": 126.0,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262166
      },
      {
        "date": "2023-09-22",
        "close": 84.599998,
        "direction_boundary": 119.0,
        "core_momentum": -0.289076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254941
      },
      {
        "date": "2023-09-29",
        "close": 83.599998,
        "direction_boundary": 115.0,
        "core_momentum": -0.273043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252668
      },
      {
        "date": "2023-10-06",
        "close": 81.800003,
        "direction_boundary": 121.0,
        "core_momentum": -0.323967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252683
      },
      {
        "date": "2023-10-13",
        "close": 81.599998,
        "direction_boundary": 113.0,
        "core_momentum": -0.277876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253255
      },
      {
        "date": "2023-10-20",
        "close": 76.0,
        "direction_boundary": 117.599998,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25892
      },
      {
        "date": "2023-10-27",
        "close": 75.800003,
        "direction_boundary": 123.0,
        "core_momentum": -0.38374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259073
      },
      {
        "date": "2023-11-03",
        "close": 81.0,
        "direction_boundary": 131.800003,
        "core_momentum": -0.385432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265237
      },
      {
        "date": "2023-11-10",
        "close": 80.0,
        "direction_boundary": 139.800003,
        "core_momentum": -0.427754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262917
      },
      {
        "date": "2023-11-17",
        "close": 68.0,
        "direction_boundary": 133.600006,
        "core_momentum": -0.491018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331358
      },
      {
        "date": "2023-11-24",
        "close": 74.599998,
        "direction_boundary": 139.199997,
        "core_momentum": -0.46408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361225
      },
      {
        "date": "2023-12-01",
        "close": 73.199997,
        "direction_boundary": 134.399994,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361232
      },
      {
        "date": "2023-12-08",
        "close": 70.0,
        "direction_boundary": 119.800003,
        "core_momentum": -0.415693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361942
      },
      {
        "date": "2023-12-15",
        "close": 68.800003,
        "direction_boundary": 122.800003,
        "core_momentum": -0.439739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360586
      },
      {
        "date": "2023-12-22",
        "close": 69.0,
        "direction_boundary": 119.800003,
        "core_momentum": -0.42404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361426
      },
      {
        "date": "2023-12-29",
        "close": 69.0,
        "direction_boundary": 117.800003,
        "core_momentum": -0.414261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342599
      },
      {
        "date": "2024-01-05",
        "close": 72.0,
        "direction_boundary": 122.400002,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347234
      },
      {
        "date": "2024-01-12",
        "close": 77.800003,
        "direction_boundary": 128.399994,
        "core_momentum": -0.394081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368319
      },
      {
        "date": "2024-01-19",
        "close": 78.400002,
        "direction_boundary": 130.399994,
        "core_momentum": -0.398773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357834
      },
      {
        "date": "2024-01-26",
        "close": 75.800003,
        "direction_boundary": 145.600006,
        "core_momentum": -0.479396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3592
      },
      {
        "date": "2024-02-02",
        "close": 91.199997,
        "direction_boundary": 144.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450847
      },
      {
        "date": "2024-02-09",
        "close": 104.5,
        "direction_boundary": 144.0,
        "core_momentum": -0.274306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486485
      },
      {
        "date": "2024-02-16",
        "close": 96.400002,
        "direction_boundary": 142.600006,
        "core_momentum": -0.323983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498399
      },
      {
        "date": "2024-02-23",
        "close": 102.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499622
      },
      {
        "date": "2024-03-01",
        "close": 95.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509691
      },
      {
        "date": "2024-03-08",
        "close": 96.599998,
        "direction_boundary": 141.0,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500267
      },
      {
        "date": "2024-03-15",
        "close": 96.0,
        "direction_boundary": 135.399994,
        "core_momentum": -0.29099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498439
      },
      {
        "date": "2024-03-22",
        "close": 94.199997,
        "direction_boundary": 139.0,
        "core_momentum": -0.322302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499264
      },
      {
        "date": "2024-03-29",
        "close": 97.199997,
        "direction_boundary": 139.800003,
        "core_momentum": -0.304721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500089
      },
      {
        "date": "2024-04-05",
        "close": 99.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498759
      },
      {
        "date": "2024-04-12",
        "close": 97.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500084
      },
      {
        "date": "2024-04-19",
        "close": 95.0,
        "direction_boundary": 137.5,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489195
      },
      {
        "date": "2024-04-26",
        "close": 95.199997,
        "direction_boundary": 137.0,
        "core_momentum": -0.30511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489022
      },
      {
        "date": "2024-05-03",
        "close": 99.400002,
        "direction_boundary": 124.5,
        "core_momentum": -0.201606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4846
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "direction_boundary": 119.5,
        "core_momentum": -0.205021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489468
      },
      {
        "date": "2024-05-17",
        "close": 104.0,
        "direction_boundary": 114.5,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437636
      },
      {
        "date": "2024-05-24",
        "close": 103.5,
        "direction_boundary": 108.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424323
      },
      {
        "date": "2024-05-31",
        "close": 100.5,
        "direction_boundary": 106.0,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426123
      },
      {
        "date": "2024-06-07",
        "close": 97.400002,
        "direction_boundary": 107.0,
        "core_momentum": -0.08972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422945
      },
      {
        "date": "2024-06-14",
        "close": 97.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421468
      },
      {
        "date": "2024-06-21",
        "close": 96.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422517
      },
      {
        "date": "2024-06-28",
        "close": 96.800003,
        "direction_boundary": 108.0,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422175
      },
      {
        "date": "2024-07-05",
        "close": 82.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48702
      },
      {
        "date": "2024-07-12",
        "close": 72.400002,
        "direction_boundary": 99.0,
        "core_momentum": -0.268687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507044
      },
      {
        "date": "2024-07-19",
        "close": 79.400002,
        "direction_boundary": 104.5,
        "core_momentum": -0.240191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523829
      },
      {
        "date": "2024-07-26",
        "close": 80.800003,
        "direction_boundary": 103.5,
        "core_momentum": -0.219324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521949
      },
      {
        "date": "2024-08-02",
        "close": 78.400002,
        "direction_boundary": 101.5,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452091
      },
      {
        "date": "2024-08-09",
        "close": 75.400002,
        "direction_boundary": 97.0,
        "core_momentum": -0.22268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404885
      },
      {
        "date": "2024-08-16",
        "close": 79.199997,
        "direction_boundary": 99.800003,
        "core_momentum": -0.206413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401213
      },
      {
        "date": "2024-08-23",
        "close": 85.800003,
        "direction_boundary": 95.0,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409974
      },
      {
        "date": "2024-08-30",
        "close": 82.0,
        "direction_boundary": 93.800003,
        "core_momentum": -0.1258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403371
      },
      {
        "date": "2024-09-06",
        "close": 82.800003,
        "direction_boundary": 87.599998,
        "core_momentum": -0.054794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402712
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "direction_boundary": 85.199997,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404645
      },
      {
        "date": "2024-09-20",
        "close": 81.800003,
        "direction_boundary": 84.599998,
        "core_momentum": -0.033097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406246
      },
      {
        "date": "2024-09-27",
        "close": 83.0,
        "direction_boundary": 83.599998,
        "core_momentum": -0.007177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403866
      },
      {
        "date": "2024-10-04",
        "close": 79.400002,
        "direction_boundary": 81.800003,
        "core_momentum": -0.02934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405637
      },
      {
        "date": "2024-10-11",
        "close": 77.400002,
        "direction_boundary": 81.599998,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405998
      },
      {
        "date": "2024-10-18",
        "close": 76.599998,
        "direction_boundary": 76.0,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405631
      },
      {
        "date": "2024-10-25",
        "close": 75.199997,
        "direction_boundary": 75.800003,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40558
      },
      {
        "date": "2024-11-01",
        "close": 74.400002,
        "direction_boundary": 81.0,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398521
      },
      {
        "date": "2024-11-08",
        "close": 72.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396754
      },
      {
        "date": "2024-11-15",
        "close": 71.400002,
        "direction_boundary": 68.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369052
      },
      {
        "date": "2024-11-22",
        "close": 70.400002,
        "direction_boundary": 74.599998,
        "core_momentum": -0.0563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368791
      },
      {
        "date": "2024-11-29",
        "close": 63.0,
        "direction_boundary": 73.199997,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391907
      },
      {
        "date": "2024-12-06",
        "close": 58.799999,
        "direction_boundary": 70.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39791
      },
      {
        "date": "2024-12-13",
        "close": 57.599998,
        "direction_boundary": 68.800003,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397299
      },
      {
        "date": "2024-12-20",
        "close": 55.400002,
        "direction_boundary": 69.0,
        "core_momentum": -0.197101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397883
      },
      {
        "date": "2024-12-27",
        "close": 56.799999,
        "direction_boundary": 69.0,
        "core_momentum": -0.176812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401006
      },
      {
        "date": "2025-01-03",
        "close": 59.799999,
        "direction_boundary": 72.0,
        "core_momentum": -0.169444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353886
      },
      {
        "date": "2025-01-10",
        "close": 62.0,
        "direction_boundary": 77.800003,
        "core_momentum": -0.203085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3204
      },
      {
        "date": "2025-01-17",
        "close": 66.800003,
        "direction_boundary": 78.400002,
        "core_momentum": -0.147959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310314
      },
      {
        "date": "2025-01-24",
        "close": 66.199997,
        "direction_boundary": 75.800003,
        "core_momentum": -0.126649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308363
      },
      {
        "date": "2025-01-31",
        "close": 65.800003,
        "direction_boundary": 91.199997,
        "core_momentum": -0.278509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306654
      },
      {
        "date": "2025-02-07",
        "close": 69.0,
        "direction_boundary": 104.5,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311863
      },
      {
        "date": "2025-02-14",
        "close": 72.800003,
        "direction_boundary": 96.400002,
        "core_momentum": -0.244813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313417
      },
      {
        "date": "2025-02-21",
        "close": 68.400002,
        "direction_boundary": 102.0,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299641
      },
      {
        "date": "2025-02-28",
        "close": 66.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297589
      },
      {
        "date": "2025-03-07",
        "close": 65.400002,
        "direction_boundary": 96.599998,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296447
      },
      {
        "date": "2025-03-14",
        "close": 73.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336634
      },
      {
        "date": "2025-03-21",
        "close": 74.599998,
        "direction_boundary": 94.199997,
        "core_momentum": -0.208068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336547
      },
      {
        "date": "2025-03-28",
        "close": 70.0,
        "direction_boundary": 97.199997,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345488
      },
      {
        "date": "2025-04-04",
        "close": 61.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38755
      },
      {
        "date": "2025-04-11",
        "close": 61.799999,
        "direction_boundary": 97.0,
        "core_momentum": -0.362887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388178
      },
      {
        "date": "2025-04-18",
        "close": 61.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388218
      },
      {
        "date": "2025-04-25",
        "close": 59.400002,
        "direction_boundary": 95.199997,
        "core_momentum": -0.37605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388788
      },
      {
        "date": "2025-05-02",
        "close": 65.800003,
        "direction_boundary": 99.400002,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418314
      },
      {
        "date": "2025-05-09",
        "close": 63.799999,
        "direction_boundary": 95.0,
        "core_momentum": -0.328421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418064
      },
      {
        "date": "2025-05-16",
        "close": 79.800003,
        "direction_boundary": 104.0,
        "core_momentum": -0.232692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524364
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "direction_boundary": 103.5,
        "core_momentum": -0.2657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528981
      },
      {
        "date": "2025-05-30",
        "close": 81.0,
        "direction_boundary": 100.5,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508788
      },
      {
        "date": "2025-06-06",
        "close": 83.0,
        "direction_boundary": 97.400002,
        "core_momentum": -0.147844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496239
      },
      {
        "date": "2025-06-13",
        "close": 82.800003,
        "direction_boundary": 97.0,
        "core_momentum": -0.146392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494392
      },
      {
        "date": "2025-06-20",
        "close": 81.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491312
      },
      {
        "date": "2025-06-27",
        "close": 82.400002,
        "direction_boundary": 96.800003,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491102
      },
      {
        "date": "2025-07-04",
        "close": 83.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48823
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "direction_boundary": 72.400002,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487051
      },
      {
        "date": "2025-07-18",
        "close": 82.199997,
        "direction_boundary": 79.400002,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480437
      },
      {
        "date": "2025-07-25",
        "close": 83.0,
        "direction_boundary": 80.800003,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479813
      },
      {
        "date": "2025-08-01",
        "close": 80.400002,
        "direction_boundary": 78.400002,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482719
      },
      {
        "date": "2025-08-08",
        "close": 82.0,
        "direction_boundary": 75.400002,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479668
      },
      {
        "date": "2025-08-15",
        "close": 82.400002,
        "direction_boundary": 79.199997,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474861
      },
      {
        "date": "2025-08-22",
        "close": 82.0,
        "direction_boundary": 85.800003,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465207
      },
      {
        "date": "2025-08-29",
        "close": 87.400002,
        "direction_boundary": 82.0,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467401
      },
      {
        "date": "2025-09-05",
        "close": 88.199997,
        "direction_boundary": 82.800003,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466528
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44475
      },
      {
        "date": "2025-09-19",
        "close": 92.199997,
        "direction_boundary": 81.800003,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444914
      },
      {
        "date": "2025-09-26",
        "close": 93.199997,
        "direction_boundary": 83.0,
        "core_momentum": 0.122892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432699
      },
      {
        "date": "2025-10-03",
        "close": 98.400002,
        "direction_boundary": 79.400002,
        "core_momentum": 0.239295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37942
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "direction_boundary": 77.400002,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38474
      },
      {
        "date": "2025-10-17",
        "close": 101.0,
        "direction_boundary": 76.599998,
        "core_momentum": 0.318538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39084
      },
      {
        "date": "2025-10-24",
        "close": 104.0,
        "direction_boundary": 75.199997,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385336
      },
      {
        "date": "2025-10-31",
        "close": 108.0,
        "direction_boundary": 74.400002,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368287
      },
      {
        "date": "2025-11-07",
        "close": 104.5,
        "direction_boundary": 72.0,
        "core_momentum": 0.451389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368862
      },
      {
        "date": "2025-11-14",
        "close": 103.0,
        "direction_boundary": 71.400002,
        "core_momentum": 0.442577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223718
      },
      {
        "date": "2025-11-21",
        "close": 100.0,
        "direction_boundary": 70.400002,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215064
      },
      {
        "date": "2025-11-28",
        "close": 102.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2025-12-05",
        "close": 103.5,
        "direction_boundary": 58.799999,
        "core_momentum": 0.760204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200498
      },
      {
        "date": "2025-12-12",
        "close": 102.5,
        "direction_boundary": 57.599998,
        "core_momentum": 0.779514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201544
      },
      {
        "date": "2025-12-19",
        "close": 102.5,
        "direction_boundary": 55.400002,
        "core_momentum": 0.85018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197218
      },
      {
        "date": "2025-12-26",
        "close": 103.0,
        "direction_boundary": 56.799999,
        "core_momentum": 0.81338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196946
      },
      {
        "date": "2026-01-02",
        "close": 109.0,
        "direction_boundary": 59.799999,
        "core_momentum": 0.822743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207875
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209154
      },
      {
        "date": "2026-01-16",
        "close": 117.5,
        "direction_boundary": 66.800003,
        "core_momentum": 0.758982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209643
      },
      {
        "date": "2026-01-23",
        "close": 117.5,
        "direction_boundary": 66.199997,
        "core_momentum": 0.774925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210447
      },
      {
        "date": "2026-01-30",
        "close": 114.5,
        "direction_boundary": 65.800003,
        "core_momentum": 0.740122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208034
      },
      {
        "date": "2026-02-06",
        "close": 105.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249839
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "direction_boundary": 72.800003,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262588
      },
      {
        "date": "2026-02-20",
        "close": 101.5,
        "direction_boundary": 68.400002,
        "core_momentum": 0.483918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262164
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251286
      },
      {
        "date": "2026-03-06",
        "close": 99.800003,
        "direction_boundary": 65.400002,
        "core_momentum": 0.525994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251411
      },
      {
        "date": "2026-03-13",
        "close": 93.800003,
        "direction_boundary": 73.0,
        "core_momentum": 0.284932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266688
      },
      {
        "date": "2026-03-20",
        "close": 93.199997,
        "direction_boundary": 74.599998,
        "core_momentum": 0.24933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264879
      },
      {
        "date": "2026-03-27",
        "close": 96.800003,
        "direction_boundary": 70.0,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269629
      },
      {
        "date": "2026-04-03",
        "close": 97.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258664
      },
      {
        "date": "2026-04-10",
        "close": 95.400002,
        "direction_boundary": 61.799999,
        "core_momentum": 0.543689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241537
      },
      {
        "date": "2026-04-17",
        "close": 97.599998,
        "direction_boundary": 61.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238704
      },
      {
        "date": "2026-04-24",
        "close": 94.0,
        "direction_boundary": 59.400002,
        "core_momentum": 0.582492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239573
      },
      {
        "date": "2026-05-01",
        "close": 95.599998,
        "direction_boundary": 65.800003,
        "core_momentum": 0.452887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234005
      },
      {
        "date": "2026-05-08",
        "close": 96.0,
        "direction_boundary": 63.799999,
        "core_momentum": 0.504702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230679
      },
      {
        "date": "2026-05-15",
        "close": 96.800003,
        "direction_boundary": 79.800003,
        "core_momentum": 0.213033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230629
      },
      {
        "date": "2026-05-22",
        "close": 99.400002,
        "direction_boundary": 76.0,
        "core_momentum": 0.307895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230523
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234272
      },
      {
        "date": "2026-06-05",
        "close": 101.5,
        "direction_boundary": 83.0,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234234
      },
      {
        "date": "2026-06-12",
        "close": 98.800003,
        "direction_boundary": 82.800003,
        "core_momentum": 0.193237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236762
      },
      {
        "date": "2026-06-19",
        "close": 98.599998,
        "direction_boundary": 81.0,
        "core_momentum": 0.217284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236755
      },
      {
        "date": "2026-06-26",
        "close": 96.599998,
        "direction_boundary": 82.400002,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238001
      },
      {
        "date": "2026-07-03",
        "close": 95.800003,
        "direction_boundary": 83.0,
        "core_momentum": 0.154217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222275
      },
      {
        "date": "2026-07-10",
        "close": 95.199997,
        "direction_boundary": 84.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217396
      },
      {
        "date": "2026-07-17",
        "close": 93.400002,
        "direction_boundary": 82.199997,
        "core_momentum": 0.136253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2034
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206219
      },
      {
        "date": "2026-07-31",
        "close": 96.400002,
        "direction_boundary": 80.400002,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206917
      },
      {
        "date": "2026-08-07",
        "close": 94.800003,
        "direction_boundary": 82.0,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.800003,
        "volume": 7007
      },
      {
        "date": "2023-08-25",
        "close": 95.0,
        "volume": 15527
      },
      {
        "date": "2023-09-01",
        "close": 93.800003,
        "volume": 41374
      },
      {
        "date": "2023-09-08",
        "close": 87.599998,
        "volume": 41320
      },
      {
        "date": "2023-09-15",
        "close": 85.199997,
        "volume": 21479
      },
      {
        "date": "2023-09-22",
        "close": 84.599998,
        "volume": 10331
      },
      {
        "date": "2023-09-29",
        "close": 83.599998,
        "volume": 26192
      },
      {
        "date": "2023-10-06",
        "close": 81.800003,
        "volume": 88264
      },
      {
        "date": "2023-10-13",
        "close": 81.599998,
        "volume": 52011
      },
      {
        "date": "2023-10-20",
        "close": 76.0,
        "volume": 25815
      },
      {
        "date": "2023-10-27",
        "close": 75.800003,
        "volume": 26553
      },
      {
        "date": "2023-11-03",
        "close": 81.0,
        "volume": 44533
      },
      {
        "date": "2023-11-10",
        "close": 80.0,
        "volume": 13845
      },
      {
        "date": "2023-11-17",
        "close": 68.0,
        "volume": 201156
      },
      {
        "date": "2023-11-24",
        "close": 74.599998,
        "volume": 76206
      },
      {
        "date": "2023-12-01",
        "close": 73.199997,
        "volume": 66409
      },
      {
        "date": "2023-12-08",
        "close": 70.0,
        "volume": 87659
      },
      {
        "date": "2023-12-15",
        "close": 68.800003,
        "volume": 48223
      },
      {
        "date": "2023-12-22",
        "close": 69.0,
        "volume": 50992
      },
      {
        "date": "2023-12-29",
        "close": 69.0,
        "volume": 29305
      },
      {
        "date": "2024-01-05",
        "close": 72.0,
        "volume": 53529
      },
      {
        "date": "2024-01-12",
        "close": 77.800003,
        "volume": 74158
      },
      {
        "date": "2024-01-19",
        "close": 78.400002,
        "volume": 50394
      },
      {
        "date": "2024-01-26",
        "close": 75.800003,
        "volume": 121672
      },
      {
        "date": "2024-02-02",
        "close": 91.199997,
        "volume": 112788
      },
      {
        "date": "2024-02-09",
        "close": 104.5,
        "volume": 354521
      },
      {
        "date": "2024-02-16",
        "close": 96.400002,
        "volume": 68983
      },
      {
        "date": "2024-02-23",
        "close": 102.0,
        "volume": 28436
      },
      {
        "date": "2024-03-01",
        "close": 95.0,
        "volume": 36071
      },
      {
        "date": "2024-03-08",
        "close": 96.599998,
        "volume": 82033
      },
      {
        "date": "2024-03-15",
        "close": 96.0,
        "volume": 26674
      },
      {
        "date": "2024-03-22",
        "close": 94.199997,
        "volume": 9708
      },
      {
        "date": "2024-03-29",
        "close": 97.199997,
        "volume": 11450
      },
      {
        "date": "2024-04-05",
        "close": 99.0,
        "volume": 24392
      },
      {
        "date": "2024-04-12",
        "close": 97.0,
        "volume": 30861
      },
      {
        "date": "2024-04-19",
        "close": 95.0,
        "volume": 37222
      },
      {
        "date": "2024-04-26",
        "close": 95.199997,
        "volume": 79924
      },
      {
        "date": "2024-05-03",
        "close": 99.400002,
        "volume": 14120
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "volume": 21170
      },
      {
        "date": "2024-05-17",
        "close": 104.0,
        "volume": 49606
      },
      {
        "date": "2024-05-24",
        "close": 103.5,
        "volume": 13605
      },
      {
        "date": "2024-05-31",
        "close": 100.5,
        "volume": 173709
      },
      {
        "date": "2024-06-07",
        "close": 97.400002,
        "volume": 77783
      },
      {
        "date": "2024-06-14",
        "close": 97.0,
        "volume": 45327
      },
      {
        "date": "2024-06-21",
        "close": 96.0,
        "volume": 37888
      },
      {
        "date": "2024-06-28",
        "close": 96.800003,
        "volume": 37234
      },
      {
        "date": "2024-07-05",
        "close": 82.0,
        "volume": 322453
      },
      {
        "date": "2024-07-12",
        "close": 72.400002,
        "volume": 66674
      },
      {
        "date": "2024-07-19",
        "close": 79.400002,
        "volume": 72008
      },
      {
        "date": "2024-07-26",
        "close": 80.800003,
        "volume": 25441
      },
      {
        "date": "2024-08-02",
        "close": 78.400002,
        "volume": 16672
      },
      {
        "date": "2024-08-09",
        "close": 75.400002,
        "volume": 19844
      },
      {
        "date": "2024-08-16",
        "close": 79.199997,
        "volume": 25215
      },
      {
        "date": "2024-08-23",
        "close": 85.800003,
        "volume": 28083
      },
      {
        "date": "2024-08-30",
        "close": 82.0,
        "volume": 13386
      },
      {
        "date": "2024-09-06",
        "close": 82.800003,
        "volume": 44532
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "volume": 30219
      },
      {
        "date": "2024-09-20",
        "close": 81.800003,
        "volume": 21926
      },
      {
        "date": "2024-09-27",
        "close": 83.0,
        "volume": 19968
      },
      {
        "date": "2024-10-04",
        "close": 79.400002,
        "volume": 7819
      },
      {
        "date": "2024-10-11",
        "close": 77.400002,
        "volume": 6173
      },
      {
        "date": "2024-10-18",
        "close": 76.599998,
        "volume": 8784
      },
      {
        "date": "2024-10-25",
        "close": 75.199997,
        "volume": 10091
      },
      {
        "date": "2024-11-01",
        "close": 74.400002,
        "volume": 10232
      },
      {
        "date": "2024-11-08",
        "close": 72.0,
        "volume": 14285
      },
      {
        "date": "2024-11-15",
        "close": 71.400002,
        "volume": 12602
      },
      {
        "date": "2024-11-22",
        "close": 70.400002,
        "volume": 7096
      },
      {
        "date": "2024-11-29",
        "close": 63.0,
        "volume": 18226
      },
      {
        "date": "2024-12-06",
        "close": 58.799999,
        "volume": 26403
      },
      {
        "date": "2024-12-13",
        "close": 57.599998,
        "volume": 93903
      },
      {
        "date": "2024-12-20",
        "close": 55.400002,
        "volume": 56228
      },
      {
        "date": "2024-12-27",
        "close": 56.799999,
        "volume": 18549
      },
      {
        "date": "2025-01-03",
        "close": 59.799999,
        "volume": 64408
      },
      {
        "date": "2025-01-10",
        "close": 62.0,
        "volume": 22138
      },
      {
        "date": "2025-01-17",
        "close": 66.800003,
        "volume": 25081
      },
      {
        "date": "2025-01-24",
        "close": 66.199997,
        "volume": 20504
      },
      {
        "date": "2025-01-31",
        "close": 65.800003,
        "volume": 15361
      },
      {
        "date": "2025-02-07",
        "close": 69.0,
        "volume": 12293
      },
      {
        "date": "2025-02-14",
        "close": 72.800003,
        "volume": 24532
      },
      {
        "date": "2025-02-21",
        "close": 68.400002,
        "volume": 20571
      },
      {
        "date": "2025-02-28",
        "close": 66.0,
        "volume": 19934
      },
      {
        "date": "2025-03-07",
        "close": 65.400002,
        "volume": 182820
      },
      {
        "date": "2025-03-14",
        "close": 73.0,
        "volume": 82833
      },
      {
        "date": "2025-03-21",
        "close": 74.599998,
        "volume": 37114
      },
      {
        "date": "2025-03-28",
        "close": 70.0,
        "volume": 12682
      },
      {
        "date": "2025-04-04",
        "close": 61.0,
        "volume": 24259
      },
      {
        "date": "2025-04-11",
        "close": 61.799999,
        "volume": 34994
      },
      {
        "date": "2025-04-18",
        "close": 61.0,
        "volume": 10873
      },
      {
        "date": "2025-04-25",
        "close": 59.400002,
        "volume": 7189
      },
      {
        "date": "2025-05-02",
        "close": 65.800003,
        "volume": 19986
      },
      {
        "date": "2025-05-09",
        "close": 63.799999,
        "volume": 12808
      },
      {
        "date": "2025-05-16",
        "close": 79.800003,
        "volume": 130673
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "volume": 36190
      },
      {
        "date": "2025-05-30",
        "close": 81.0,
        "volume": 25720
      },
      {
        "date": "2025-06-06",
        "close": 83.0,
        "volume": 35351
      },
      {
        "date": "2025-06-13",
        "close": 82.800003,
        "volume": 22910
      },
      {
        "date": "2025-06-20",
        "close": 81.0,
        "volume": 19231
      },
      {
        "date": "2025-06-27",
        "close": 82.400002,
        "volume": 70753
      },
      {
        "date": "2025-07-04",
        "close": 83.0,
        "volume": 31383
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "volume": 19752
      },
      {
        "date": "2025-07-18",
        "close": 82.199997,
        "volume": 20114
      },
      {
        "date": "2025-07-25",
        "close": 83.0,
        "volume": 23558
      },
      {
        "date": "2025-08-01",
        "close": 80.400002,
        "volume": 12649
      },
      {
        "date": "2025-08-08",
        "close": 82.0,
        "volume": 18998
      },
      {
        "date": "2025-08-15",
        "close": 82.400002,
        "volume": 9107
      },
      {
        "date": "2025-08-22",
        "close": 82.0,
        "volume": 22087
      },
      {
        "date": "2025-08-29",
        "close": 87.400002,
        "volume": 46399
      },
      {
        "date": "2025-09-05",
        "close": 88.199997,
        "volume": 38776
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "volume": 15711
      },
      {
        "date": "2025-09-19",
        "close": 92.199997,
        "volume": 29479
      },
      {
        "date": "2025-09-26",
        "close": 93.199997,
        "volume": 22880
      },
      {
        "date": "2025-10-03",
        "close": 98.400002,
        "volume": 48441
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "volume": 31462
      },
      {
        "date": "2025-10-17",
        "close": 101.0,
        "volume": 31637
      },
      {
        "date": "2025-10-24",
        "close": 104.0,
        "volume": 38771
      },
      {
        "date": "2025-10-31",
        "close": 108.0,
        "volume": 49555
      },
      {
        "date": "2025-11-07",
        "close": 104.5,
        "volume": 37579
      },
      {
        "date": "2025-11-14",
        "close": 103.0,
        "volume": 33257
      },
      {
        "date": "2025-11-21",
        "close": 100.0,
        "volume": 26443
      },
      {
        "date": "2025-11-28",
        "close": 102.0,
        "volume": 57659
      },
      {
        "date": "2025-12-05",
        "close": 103.5,
        "volume": 40838
      },
      {
        "date": "2025-12-12",
        "close": 102.5,
        "volume": 27562
      },
      {
        "date": "2025-12-19",
        "close": 102.5,
        "volume": 28142
      },
      {
        "date": "2025-12-26",
        "close": 103.0,
        "volume": 10521
      },
      {
        "date": "2026-01-02",
        "close": 109.0,
        "volume": 28238
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "volume": 81109
      },
      {
        "date": "2026-01-16",
        "close": 117.5,
        "volume": 33499
      },
      {
        "date": "2026-01-23",
        "close": 117.5,
        "volume": 41678
      },
      {
        "date": "2026-01-30",
        "close": 114.5,
        "volume": 54665
      },
      {
        "date": "2026-02-06",
        "close": 105.0,
        "volume": 39332
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "volume": 61736
      },
      {
        "date": "2026-02-20",
        "close": 101.5,
        "volume": 19031
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "volume": 24893
      },
      {
        "date": "2026-03-06",
        "close": 99.800003,
        "volume": 37045
      },
      {
        "date": "2026-03-13",
        "close": 93.800003,
        "volume": 17324
      },
      {
        "date": "2026-03-20",
        "close": 93.199997,
        "volume": 19722
      },
      {
        "date": "2026-03-27",
        "close": 96.800003,
        "volume": 8967
      },
      {
        "date": "2026-04-03",
        "close": 97.0,
        "volume": 28074
      },
      {
        "date": "2026-04-10",
        "close": 95.400002,
        "volume": 28130
      },
      {
        "date": "2026-04-17",
        "close": 97.599998,
        "volume": 21594
      },
      {
        "date": "2026-04-24",
        "close": 94.0,
        "volume": 11743
      },
      {
        "date": "2026-05-01",
        "close": 95.599998,
        "volume": 13310
      },
      {
        "date": "2026-05-08",
        "close": 96.0,
        "volume": 9818
      },
      {
        "date": "2026-05-15",
        "close": 96.800003,
        "volume": 20186
      },
      {
        "date": "2026-05-22",
        "close": 99.400002,
        "volume": 29211
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "volume": 35900
      },
      {
        "date": "2026-06-05",
        "close": 101.5,
        "volume": 15217
      },
      {
        "date": "2026-06-12",
        "close": 98.800003,
        "volume": 2155
      },
      {
        "date": "2026-06-19",
        "close": 98.599998,
        "volume": 3439
      },
      {
        "date": "2026-06-26",
        "close": 96.599998,
        "volume": 2723
      },
      {
        "date": "2026-07-03",
        "close": 95.800003,
        "volume": 3089
      },
      {
        "date": "2026-07-10",
        "close": 95.199997,
        "volume": 10663
      },
      {
        "date": "2026-07-17",
        "close": 93.400002,
        "volume": 48860
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "volume": 11673
      },
      {
        "date": "2026-07-31",
        "close": 96.400002,
        "volume": 13266
      },
      {
        "date": "2026-08-07",
        "close": 94.800003,
        "volume": 20371
      }
    ],
    "sharemaestro_context": {
      "trend": 99.350001,
      "fair_value": 86.219231,
      "market_activity": -16.829558,
      "market_dynamics": -0.128424,
      "relative_strength": -8.784157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.067885,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.057468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.077127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.136038,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042288,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.077164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.239954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.240554
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.094737
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.56808
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.170455
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.007229
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.084668
      }
    ]
  }
}