{
  "ticker": {
    "uuid": "48ccb34e-cbe8-411b-9563-8c1985ba027e",
    "symbol": "DESA",
    "name": "Desa Deri Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.527028,
    "boundary_margin": -0.207314,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.354432,
    "volatility_stability": 0.8397,
    "risk_context": 0.2821,
    "current_regime": {
      "move": 0.029016,
      "interruption": 0.053022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.201,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.198474,
        "direction_boundary": 2.37858,
        "core_momentum": 3.287631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503778
      },
      {
        "date": "2023-08-25",
        "close": 10.945185,
        "direction_boundary": 2.151578,
        "core_momentum": 4.08705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50679
      },
      {
        "date": "2023-09-01",
        "close": 11.298887,
        "direction_boundary": 2.033142,
        "core_momentum": 4.557353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498886
      },
      {
        "date": "2023-09-08",
        "close": 11.593641,
        "direction_boundary": 2.761521,
        "core_momentum": 3.198281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498418
      },
      {
        "date": "2023-09-15",
        "close": 10.218124,
        "direction_boundary": 2.923383,
        "core_momentum": 2.495308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520434
      },
      {
        "date": "2023-09-22",
        "close": 11.534691,
        "direction_boundary": 2.836531,
        "core_momentum": 3.066478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536488
      },
      {
        "date": "2023-09-29",
        "close": 11.81962,
        "direction_boundary": 2.739808,
        "core_momentum": 3.314032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531633
      },
      {
        "date": "2023-10-06",
        "close": 12.163498,
        "direction_boundary": 2.970757,
        "core_momentum": 3.09441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521113
      },
      {
        "date": "2023-10-13",
        "close": 10.758506,
        "direction_boundary": 3.274742,
        "core_momentum": 2.285299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561862
      },
      {
        "date": "2023-10-20",
        "close": 9.721956,
        "direction_boundary": 3.176046,
        "core_momentum": 2.061025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578406
      },
      {
        "date": "2023-10-27",
        "close": 12.094724,
        "direction_boundary": 3.061558,
        "core_momentum": 2.950513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605328
      },
      {
        "date": "2023-11-03",
        "close": 11.063085,
        "direction_boundary": 3.507665,
        "core_momentum": 2.153974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600289
      },
      {
        "date": "2023-11-10",
        "close": 9.952847,
        "direction_boundary": 4.451202,
        "core_momentum": 1.235991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630404
      },
      {
        "date": "2023-11-17",
        "close": 9.775994,
        "direction_boundary": 4.662412,
        "core_momentum": 1.096768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631188
      },
      {
        "date": "2023-11-24",
        "close": 9.731781,
        "direction_boundary": 5.576339,
        "core_momentum": 0.745192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629935
      },
      {
        "date": "2023-12-01",
        "close": 9.82512,
        "direction_boundary": 5.921777,
        "core_momentum": 0.659151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61775
      },
      {
        "date": "2023-12-08",
        "close": 9.84477,
        "direction_boundary": 5.990864,
        "core_momentum": 0.643297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613522
      },
      {
        "date": "2023-12-15",
        "close": 9.476328,
        "direction_boundary": 6.627455,
        "core_momentum": 0.429859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618463
      },
      {
        "date": "2023-12-22",
        "close": 8.582242,
        "direction_boundary": 6.60278,
        "core_momentum": 0.299792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639602
      },
      {
        "date": "2023-12-29",
        "close": 8.498729,
        "direction_boundary": 5.892168,
        "core_momentum": 0.442377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640556
      },
      {
        "date": "2024-01-05",
        "close": 9.530367,
        "direction_boundary": 5.704644,
        "core_momentum": 0.670633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636775
      },
      {
        "date": "2024-01-12",
        "close": 9.775994,
        "direction_boundary": 5.81321,
        "core_momentum": 0.681686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581559
      },
      {
        "date": "2024-01-19",
        "close": 9.913546,
        "direction_boundary": 5.620753,
        "core_momentum": 0.76374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580635
      },
      {
        "date": "2024-01-26",
        "close": 10.355677,
        "direction_boundary": 5.171685,
        "core_momentum": 1.00238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581482
      },
      {
        "date": "2024-02-02",
        "close": 10.768331,
        "direction_boundary": 5.058184,
        "core_momentum": 1.128893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581151
      },
      {
        "date": "2024-02-09",
        "close": 11.81962,
        "direction_boundary": 4.253809,
        "core_momentum": 1.778597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585783
      },
      {
        "date": "2024-02-16",
        "close": 11.868745,
        "direction_boundary": 4.954553,
        "core_momentum": 1.395523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579474
      },
      {
        "date": "2024-02-23",
        "close": 12.487727,
        "direction_boundary": 5.02364,
        "core_momentum": 1.485793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575678
      },
      {
        "date": "2024-03-01",
        "close": 12.134024,
        "direction_boundary": 5.507252,
        "core_momentum": 1.203281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576176
      },
      {
        "date": "2024-03-08",
        "close": 11.397141,
        "direction_boundary": 5.576339,
        "core_momentum": 1.043839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582127
      },
      {
        "date": "2024-03-15",
        "close": 11.210461,
        "direction_boundary": 5.127271,
        "core_momentum": 1.186438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553966
      },
      {
        "date": "2024-03-22",
        "close": 11.544517,
        "direction_boundary": 5.221033,
        "core_momentum": 1.211156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529043
      },
      {
        "date": "2024-03-29",
        "close": 11.682068,
        "direction_boundary": 5.117402,
        "core_momentum": 1.282812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528172
      },
      {
        "date": "2024-04-05",
        "close": 13.293387,
        "direction_boundary": 5.684905,
        "core_momentum": 1.338366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556881
      },
      {
        "date": "2024-04-12",
        "close": 14.049921,
        "direction_boundary": 5.744123,
        "core_momentum": 1.445965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530319
      },
      {
        "date": "2024-04-19",
        "close": 14.551003,
        "direction_boundary": 5.438165,
        "core_momentum": 1.675719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5061
      },
      {
        "date": "2024-04-26",
        "close": 14.482226,
        "direction_boundary": 4.85783,
        "core_momentum": 1.981213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413296
      },
      {
        "date": "2024-05-03",
        "close": 14.413451,
        "direction_boundary": 4.391984,
        "core_momentum": 2.281763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389968
      },
      {
        "date": "2024-05-10",
        "close": 15.474564,
        "direction_boundary": 4.411724,
        "core_momentum": 2.5076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360831
      },
      {
        "date": "2024-05-17",
        "close": 13.85342,
        "direction_boundary": 4.356453,
        "core_momentum": 2.179977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399606
      },
      {
        "date": "2024-05-24",
        "close": 14.747505,
        "direction_boundary": 4.690047,
        "core_momentum": 2.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40438
      },
      {
        "date": "2024-05-31",
        "close": 14.344675,
        "direction_boundary": 5.260511,
        "core_momentum": 1.72686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40884
      },
      {
        "date": "2024-06-07",
        "close": 15.671066,
        "direction_boundary": 5.684905,
        "core_momentum": 1.75661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420924
      },
      {
        "date": "2024-06-14",
        "close": 14.973482,
        "direction_boundary": 5.68984,
        "core_momentum": 1.631617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423011
      },
      {
        "date": "2024-06-21",
        "close": 15.395963,
        "direction_boundary": 5.683832,
        "core_momentum": 1.708729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388165
      },
      {
        "date": "2024-06-28",
        "close": 15.445088,
        "direction_boundary": 5.742782,
        "core_momentum": 1.689478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386423
      },
      {
        "date": "2024-07-05",
        "close": 14.266075,
        "direction_boundary": 6.514055,
        "core_momentum": 1.190045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388092
      },
      {
        "date": "2024-07-12",
        "close": 12.251925,
        "direction_boundary": 7.919047,
        "core_momentum": 0.547146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451938
      },
      {
        "date": "2024-07-19",
        "close": 12.104548,
        "direction_boundary": 8.1745,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452773
      },
      {
        "date": "2024-07-26",
        "close": 12.576154,
        "direction_boundary": 8.474166,
        "core_momentum": 0.484058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451975
      },
      {
        "date": "2024-08-02",
        "close": 11.613291,
        "direction_boundary": 8.837695,
        "core_momentum": 0.314063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465168
      },
      {
        "date": "2024-08-09",
        "close": 10.797807,
        "direction_boundary": 9.530367,
        "core_momentum": 0.13299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457645
      },
      {
        "date": "2024-08-16",
        "close": 10.296725,
        "direction_boundary": 10.198474,
        "core_momentum": 0.009634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461515
      },
      {
        "date": "2024-08-23",
        "close": 9.731781,
        "direction_boundary": 10.945185,
        "core_momentum": -0.110862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45931
      },
      {
        "date": "2024-08-30",
        "close": 9.820208,
        "direction_boundary": 11.298887,
        "core_momentum": -0.130869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459149
      },
      {
        "date": "2024-09-06",
        "close": 9.84477,
        "direction_boundary": 11.593641,
        "core_momentum": -0.150847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45252
      },
      {
        "date": "2024-09-13",
        "close": 9.923371,
        "direction_boundary": 10.218124,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452615
      },
      {
        "date": "2024-09-20",
        "close": 10.856757,
        "direction_boundary": 11.534691,
        "core_momentum": -0.058773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469203
      },
      {
        "date": "2024-09-27",
        "close": 10.866583,
        "direction_boundary": 11.81962,
        "core_momentum": -0.080632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468786
      },
      {
        "date": "2024-10-04",
        "close": 10.532529,
        "direction_boundary": 12.163498,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429596
      },
      {
        "date": "2024-10-11",
        "close": 9.761256,
        "direction_boundary": 10.758506,
        "core_momentum": -0.092694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428903
      },
      {
        "date": "2024-10-18",
        "close": 9.923371,
        "direction_boundary": 9.721956,
        "core_momentum": 0.020718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425414
      },
      {
        "date": "2024-10-25",
        "close": 9.992147,
        "direction_boundary": 12.094724,
        "core_momentum": -0.173842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426266
      },
      {
        "date": "2024-11-01",
        "close": 10.011797,
        "direction_boundary": 11.063085,
        "core_momentum": -0.095027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426668
      },
      {
        "date": "2024-11-08",
        "close": 10.188649,
        "direction_boundary": 9.952847,
        "core_momentum": 0.023692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411516
      },
      {
        "date": "2024-11-15",
        "close": 10.463753,
        "direction_boundary": 9.775994,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391982
      },
      {
        "date": "2024-11-22",
        "close": 10.070748,
        "direction_boundary": 9.731781,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378977
      },
      {
        "date": "2024-11-29",
        "close": 10.277076,
        "direction_boundary": 9.82512,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38151
      },
      {
        "date": "2024-12-06",
        "close": 10.512878,
        "direction_boundary": 9.84477,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356695
      },
      {
        "date": "2024-12-13",
        "close": 10.856757,
        "direction_boundary": 9.476328,
        "core_momentum": 0.145671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359813
      },
      {
        "date": "2024-12-20",
        "close": 10.26725,
        "direction_boundary": 8.582242,
        "core_momentum": 0.196337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359826
      },
      {
        "date": "2024-12-27",
        "close": 10.493228,
        "direction_boundary": 8.498729,
        "core_momentum": 0.234682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362676
      },
      {
        "date": "2025-01-03",
        "close": 10.650431,
        "direction_boundary": 9.530367,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352546
      },
      {
        "date": "2025-01-10",
        "close": 10.237775,
        "direction_boundary": 9.775994,
        "core_momentum": 0.047236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291842
      },
      {
        "date": "2025-01-17",
        "close": 9.962672,
        "direction_boundary": 9.913546,
        "core_momentum": 0.004955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293132
      },
      {
        "date": "2025-01-24",
        "close": 9.874246,
        "direction_boundary": 10.355677,
        "core_momentum": -0.04649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285623
      },
      {
        "date": "2025-01-31",
        "close": 9.569667,
        "direction_boundary": 10.768331,
        "core_momentum": -0.111314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269209
      },
      {
        "date": "2025-02-07",
        "close": 9.137362,
        "direction_boundary": 11.81962,
        "core_momentum": -0.226933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258617
      },
      {
        "date": "2025-02-14",
        "close": 8.764008,
        "direction_boundary": 11.868745,
        "core_momentum": -0.261589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256893
      },
      {
        "date": "2025-02-21",
        "close": 8.616632,
        "direction_boundary": 12.487727,
        "core_momentum": -0.309992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247103
      },
      {
        "date": "2025-02-28",
        "close": 8.606805,
        "direction_boundary": 12.134024,
        "core_momentum": -0.290688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246374
      },
      {
        "date": "2025-03-07",
        "close": 9.117711,
        "direction_boundary": 11.397141,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261196
      },
      {
        "date": "2025-03-14",
        "close": 9.569667,
        "direction_boundary": 11.210461,
        "core_momentum": -0.146363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270425
      },
      {
        "date": "2025-03-21",
        "close": 7.840446,
        "direction_boundary": 11.544517,
        "core_momentum": -0.320851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358277
      },
      {
        "date": "2025-03-28",
        "close": 8.312051,
        "direction_boundary": 11.682068,
        "core_momentum": -0.288478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371227
      },
      {
        "date": "2025-04-04",
        "close": 8.55768,
        "direction_boundary": 13.293387,
        "core_momentum": -0.356245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37385
      },
      {
        "date": "2025-04-11",
        "close": 8.685407,
        "direction_boundary": 14.049921,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361806
      },
      {
        "date": "2025-04-18",
        "close": 8.2531,
        "direction_boundary": 14.551003,
        "core_momentum": -0.432816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366075
      },
      {
        "date": "2025-04-25",
        "close": 8.459427,
        "direction_boundary": 14.482226,
        "core_momentum": -0.415875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368259
      },
      {
        "date": "2025-05-02",
        "close": 8.233451,
        "direction_boundary": 14.413451,
        "core_momentum": -0.428766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36914
      },
      {
        "date": "2025-05-09",
        "close": 8.675581,
        "direction_boundary": 15.474564,
        "core_momentum": -0.439365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376931
      },
      {
        "date": "2025-05-16",
        "close": 8.970334,
        "direction_boundary": 13.85342,
        "core_momentum": -0.352482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378224
      },
      {
        "date": "2025-05-23",
        "close": 9.775994,
        "direction_boundary": 14.747505,
        "core_momentum": -0.337109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39582
      },
      {
        "date": "2025-05-30",
        "close": 8.921209,
        "direction_boundary": 14.344675,
        "core_momentum": -0.378082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41367
      },
      {
        "date": "2025-06-06",
        "close": 9.441939,
        "direction_boundary": 15.671066,
        "core_momentum": -0.397492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42093
      },
      {
        "date": "2025-06-13",
        "close": 9.324039,
        "direction_boundary": 14.973482,
        "core_momentum": -0.377297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41777
      },
      {
        "date": "2025-06-20",
        "close": 9.255263,
        "direction_boundary": 15.395963,
        "core_momentum": -0.398851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411535
      },
      {
        "date": "2025-06-27",
        "close": 9.186487,
        "direction_boundary": 15.445088,
        "core_momentum": -0.405216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409869
      },
      {
        "date": "2025-07-04",
        "close": 9.86442,
        "direction_boundary": 14.266075,
        "core_momentum": -0.30854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422608
      },
      {
        "date": "2025-07-11",
        "close": 9.972497,
        "direction_boundary": 12.251925,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419656
      },
      {
        "date": "2025-07-18",
        "close": 10.286901,
        "direction_boundary": 12.104548,
        "core_momentum": -0.150162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420153
      },
      {
        "date": "2025-07-25",
        "close": 10.817457,
        "direction_boundary": 12.576154,
        "core_momentum": -0.139844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425284
      },
      {
        "date": "2025-08-01",
        "close": 11.37749,
        "direction_boundary": 11.613291,
        "core_momentum": -0.020304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427007
      },
      {
        "date": "2025-08-08",
        "close": 12.527028,
        "direction_boundary": 10.797807,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437305
      },
      {
        "date": "2025-08-15",
        "close": 14.33485,
        "direction_boundary": 10.296725,
        "core_momentum": 0.392176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461665
      },
      {
        "date": "2025-08-22",
        "close": 14.452751,
        "direction_boundary": 9.731781,
        "core_momentum": 0.485109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459065
      },
      {
        "date": "2025-08-29",
        "close": 13.784643,
        "direction_boundary": 9.820208,
        "core_momentum": 0.403702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467685
      },
      {
        "date": "2025-09-05",
        "close": 14.2759,
        "direction_boundary": 9.84477,
        "core_momentum": 0.4501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464901
      },
      {
        "date": "2025-09-12",
        "close": 16.04442,
        "direction_boundary": 9.923371,
        "core_momentum": 0.616832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483376
      },
      {
        "date": "2025-09-19",
        "close": 15.032434,
        "direction_boundary": 10.856757,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388135
      },
      {
        "date": "2025-09-26",
        "close": 14.815738,
        "direction_boundary": 10.866583,
        "core_momentum": 0.363422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388768
      },
      {
        "date": "2025-10-03",
        "close": 15.101985,
        "direction_boundary": 10.532529,
        "core_momentum": 0.433842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388661
      },
      {
        "date": "2025-10-10",
        "close": 15.161208,
        "direction_boundary": 9.761256,
        "core_momentum": 0.553203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389349
      },
      {
        "date": "2025-10-17",
        "close": 14.786126,
        "direction_boundary": 9.923371,
        "core_momentum": 0.490031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381252
      },
      {
        "date": "2025-10-24",
        "close": 15.259913,
        "direction_boundary": 9.992147,
        "core_momentum": 0.527191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381452
      },
      {
        "date": "2025-10-31",
        "close": 15.067112,
        "direction_boundary": 10.011797,
        "core_momentum": 0.504936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378211
      },
      {
        "date": "2025-11-07",
        "close": 14.600607,
        "direction_boundary": 10.188649,
        "core_momentum": 0.433027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383141
      },
      {
        "date": "2025-11-14",
        "close": 13.439308,
        "direction_boundary": 10.463753,
        "core_momentum": 0.284368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408136
      },
      {
        "date": "2025-11-21",
        "close": 11.910761,
        "direction_boundary": 10.070748,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436473
      },
      {
        "date": "2025-11-28",
        "close": 11.19,
        "direction_boundary": 10.277076,
        "core_momentum": 0.088831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424981
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "direction_boundary": 10.512878,
        "core_momentum": 0.08914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419901
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "direction_boundary": 10.856757,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42044
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "direction_boundary": 10.26725,
        "core_momentum": 0.081107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420942
      },
      {
        "date": "2025-12-26",
        "close": 11.25,
        "direction_boundary": 10.493228,
        "core_momentum": 0.07212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420504
      },
      {
        "date": "2026-01-02",
        "close": 11.46,
        "direction_boundary": 10.650431,
        "core_momentum": 0.076013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41085
      },
      {
        "date": "2026-01-09",
        "close": 11.67,
        "direction_boundary": 10.237775,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411155
      },
      {
        "date": "2026-01-16",
        "close": 12.07,
        "direction_boundary": 9.962672,
        "core_momentum": 0.211522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411495
      },
      {
        "date": "2026-01-23",
        "close": 12.21,
        "direction_boundary": 9.874246,
        "core_momentum": 0.23655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406661
      },
      {
        "date": "2026-01-30",
        "close": 12.3,
        "direction_boundary": 9.569667,
        "core_momentum": 0.285311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401306
      },
      {
        "date": "2026-02-06",
        "close": 11.85,
        "direction_boundary": 9.137362,
        "core_momentum": 0.296873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381478
      },
      {
        "date": "2026-02-13",
        "close": 12.26,
        "direction_boundary": 8.764008,
        "core_momentum": 0.398903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331439
      },
      {
        "date": "2026-02-20",
        "close": 12.89,
        "direction_boundary": 8.616632,
        "core_momentum": 0.495944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340019
      },
      {
        "date": "2026-02-27",
        "close": 12.33,
        "direction_boundary": 8.606805,
        "core_momentum": 0.432587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339307
      },
      {
        "date": "2026-03-06",
        "close": 11.46,
        "direction_boundary": 9.117711,
        "core_momentum": 0.256894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347316
      },
      {
        "date": "2026-03-13",
        "close": 11.81,
        "direction_boundary": 9.569667,
        "core_momentum": 0.234108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302738
      },
      {
        "date": "2026-03-20",
        "close": 12.25,
        "direction_boundary": 7.840446,
        "core_momentum": 0.562411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299728
      },
      {
        "date": "2026-03-27",
        "close": 13.34,
        "direction_boundary": 8.312051,
        "core_momentum": 0.604899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326072
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "direction_boundary": 8.55768,
        "core_momentum": 0.560002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324452
      },
      {
        "date": "2026-04-10",
        "close": 13.33,
        "direction_boundary": 8.685407,
        "core_momentum": 0.534758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32425
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "direction_boundary": 8.2531,
        "core_momentum": 0.781149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352557
      },
      {
        "date": "2026-04-24",
        "close": 14.2,
        "direction_boundary": 8.459427,
        "core_momentum": 0.678601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35257
      },
      {
        "date": "2026-05-01",
        "close": 14.05,
        "direction_boundary": 8.233451,
        "core_momentum": 0.706453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352464
      },
      {
        "date": "2026-05-08",
        "close": 13.82,
        "direction_boundary": 8.675581,
        "core_momentum": 0.592977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350629
      },
      {
        "date": "2026-05-15",
        "close": 12.94,
        "direction_boundary": 8.970334,
        "core_momentum": 0.442533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343486
      },
      {
        "date": "2026-05-22",
        "close": 12.16,
        "direction_boundary": 9.775994,
        "core_momentum": 0.243863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310859
      },
      {
        "date": "2026-05-29",
        "close": 12.45,
        "direction_boundary": 8.921209,
        "core_momentum": 0.395551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298511
      },
      {
        "date": "2026-06-05",
        "close": 12.27,
        "direction_boundary": 9.441939,
        "core_momentum": 0.299521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298304
      },
      {
        "date": "2026-06-12",
        "close": 12.16,
        "direction_boundary": 9.324039,
        "core_momentum": 0.304156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29737
      },
      {
        "date": "2026-06-19",
        "close": 12.03,
        "direction_boundary": 9.255263,
        "core_momentum": 0.299801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297098
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "direction_boundary": 9.186487,
        "core_momentum": 0.169108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337596
      },
      {
        "date": "2026-07-03",
        "close": 10.97,
        "direction_boundary": 9.86442,
        "core_momentum": 0.112078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337941
      },
      {
        "date": "2026-07-10",
        "close": 10.49,
        "direction_boundary": 9.972497,
        "core_momentum": 0.051893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341791
      },
      {
        "date": "2026-07-17",
        "close": 10.31,
        "direction_boundary": 10.286901,
        "core_momentum": 0.002245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337804
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "direction_boundary": 10.817457,
        "core_momentum": -0.107923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346772
      },
      {
        "date": "2026-07-31",
        "close": 9.43,
        "direction_boundary": 11.37749,
        "core_momentum": -0.17117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346461
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "direction_boundary": 12.527028,
        "core_momentum": -0.207314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.198474,
        "volume": 32936288
      },
      {
        "date": "2023-08-25",
        "close": 10.945185,
        "volume": 29221242
      },
      {
        "date": "2023-09-01",
        "close": 11.298887,
        "volume": 16133674
      },
      {
        "date": "2023-09-08",
        "close": 11.593641,
        "volume": 24087958
      },
      {
        "date": "2023-09-15",
        "close": 10.218124,
        "volume": 21032590
      },
      {
        "date": "2023-09-22",
        "close": 11.534691,
        "volume": 21322214
      },
      {
        "date": "2023-09-29",
        "close": 11.81962,
        "volume": 19660726
      },
      {
        "date": "2023-10-06",
        "close": 12.163498,
        "volume": 10804180
      },
      {
        "date": "2023-10-13",
        "close": 10.758506,
        "volume": 10756514
      },
      {
        "date": "2023-10-20",
        "close": 9.721956,
        "volume": 10780396
      },
      {
        "date": "2023-10-27",
        "close": 12.094724,
        "volume": 16646536
      },
      {
        "date": "2023-11-03",
        "close": 11.063085,
        "volume": 19612802
      },
      {
        "date": "2023-11-10",
        "close": 9.952847,
        "volume": 19613294
      },
      {
        "date": "2023-11-17",
        "close": 9.775994,
        "volume": 17243758
      },
      {
        "date": "2023-11-24",
        "close": 9.731781,
        "volume": 27957920
      },
      {
        "date": "2023-12-01",
        "close": 9.82512,
        "volume": 17990690
      },
      {
        "date": "2023-12-08",
        "close": 9.84477,
        "volume": 21315790
      },
      {
        "date": "2023-12-15",
        "close": 9.476328,
        "volume": 14419536
      },
      {
        "date": "2023-12-22",
        "close": 8.582242,
        "volume": 6723488
      },
      {
        "date": "2023-12-29",
        "close": 8.498729,
        "volume": 7278368
      },
      {
        "date": "2024-01-05",
        "close": 9.530367,
        "volume": 11751864
      },
      {
        "date": "2024-01-12",
        "close": 9.775994,
        "volume": 11276730
      },
      {
        "date": "2024-01-19",
        "close": 9.913546,
        "volume": 10983522
      },
      {
        "date": "2024-01-26",
        "close": 10.355677,
        "volume": 12131152
      },
      {
        "date": "2024-02-02",
        "close": 10.768331,
        "volume": 20258978
      },
      {
        "date": "2024-02-09",
        "close": 11.81962,
        "volume": 17307934
      },
      {
        "date": "2024-02-16",
        "close": 11.868745,
        "volume": 18024568
      },
      {
        "date": "2024-02-23",
        "close": 12.487727,
        "volume": 20559536
      },
      {
        "date": "2024-03-01",
        "close": 12.134024,
        "volume": 20907844
      },
      {
        "date": "2024-03-08",
        "close": 11.397141,
        "volume": 28771056
      },
      {
        "date": "2024-03-15",
        "close": 11.210461,
        "volume": 25514460
      },
      {
        "date": "2024-03-22",
        "close": 11.544517,
        "volume": 11493218
      },
      {
        "date": "2024-03-29",
        "close": 11.682068,
        "volume": 15526558
      },
      {
        "date": "2024-04-05",
        "close": 13.293387,
        "volume": 20329602
      },
      {
        "date": "2024-04-12",
        "close": 14.049921,
        "volume": 6127470
      },
      {
        "date": "2024-04-19",
        "close": 14.551003,
        "volume": 18380522
      },
      {
        "date": "2024-04-26",
        "close": 14.482226,
        "volume": 11649098
      },
      {
        "date": "2024-05-03",
        "close": 14.413451,
        "volume": 17130850
      },
      {
        "date": "2024-05-10",
        "close": 15.474564,
        "volume": 14925054
      },
      {
        "date": "2024-05-17",
        "close": 13.85342,
        "volume": 16706092
      },
      {
        "date": "2024-05-24",
        "close": 14.747505,
        "volume": 9390552
      },
      {
        "date": "2024-05-31",
        "close": 14.344675,
        "volume": 6596300
      },
      {
        "date": "2024-06-07",
        "close": 15.671066,
        "volume": 12380208
      },
      {
        "date": "2024-06-14",
        "close": 14.973482,
        "volume": 9356918
      },
      {
        "date": "2024-06-21",
        "close": 15.395963,
        "volume": 4596266
      },
      {
        "date": "2024-06-28",
        "close": 15.445088,
        "volume": 10275566
      },
      {
        "date": "2024-07-05",
        "close": 14.266075,
        "volume": 10392488
      },
      {
        "date": "2024-07-12",
        "close": 12.251925,
        "volume": 18222586
      },
      {
        "date": "2024-07-19",
        "close": 12.104548,
        "volume": 9261296
      },
      {
        "date": "2024-07-26",
        "close": 12.576154,
        "volume": 15955524
      },
      {
        "date": "2024-08-02",
        "close": 11.613291,
        "volume": 10309318
      },
      {
        "date": "2024-08-09",
        "close": 10.797807,
        "volume": 7369906
      },
      {
        "date": "2024-08-16",
        "close": 10.296725,
        "volume": 5923078
      },
      {
        "date": "2024-08-23",
        "close": 9.731781,
        "volume": 6354746
      },
      {
        "date": "2024-08-30",
        "close": 9.820208,
        "volume": 4835064
      },
      {
        "date": "2024-09-06",
        "close": 9.84477,
        "volume": 6346484
      },
      {
        "date": "2024-09-13",
        "close": 9.923371,
        "volume": 18261456
      },
      {
        "date": "2024-09-20",
        "close": 10.856757,
        "volume": 21408568
      },
      {
        "date": "2024-09-27",
        "close": 10.866583,
        "volume": 9971014
      },
      {
        "date": "2024-10-04",
        "close": 10.532529,
        "volume": 7927700
      },
      {
        "date": "2024-10-11",
        "close": 9.761256,
        "volume": 5363638
      },
      {
        "date": "2024-10-18",
        "close": 9.923371,
        "volume": 4945784
      },
      {
        "date": "2024-10-25",
        "close": 9.992147,
        "volume": 3907358
      },
      {
        "date": "2024-11-01",
        "close": 10.011797,
        "volume": 3603772
      },
      {
        "date": "2024-11-08",
        "close": 10.188649,
        "volume": 5833080
      },
      {
        "date": "2024-11-15",
        "close": 10.463753,
        "volume": 5474806
      },
      {
        "date": "2024-11-22",
        "close": 10.070748,
        "volume": 5203982
      },
      {
        "date": "2024-11-29",
        "close": 10.277076,
        "volume": 12463808
      },
      {
        "date": "2024-12-06",
        "close": 10.512878,
        "volume": 6925248
      },
      {
        "date": "2024-12-13",
        "close": 10.856757,
        "volume": 13674844
      },
      {
        "date": "2024-12-20",
        "close": 10.26725,
        "volume": 7787636
      },
      {
        "date": "2024-12-27",
        "close": 10.493228,
        "volume": 4725584
      },
      {
        "date": "2025-01-03",
        "close": 10.650431,
        "volume": 5291144
      },
      {
        "date": "2025-01-10",
        "close": 10.237775,
        "volume": 6207412
      },
      {
        "date": "2025-01-17",
        "close": 9.962672,
        "volume": 20146514
      },
      {
        "date": "2025-01-24",
        "close": 9.874246,
        "volume": 6197462
      },
      {
        "date": "2025-01-31",
        "close": 9.569667,
        "volume": 6577562
      },
      {
        "date": "2025-02-07",
        "close": 9.137362,
        "volume": 4346348
      },
      {
        "date": "2025-02-14",
        "close": 8.764008,
        "volume": 8790979
      },
      {
        "date": "2025-02-21",
        "close": 8.616632,
        "volume": 4381923
      },
      {
        "date": "2025-02-28",
        "close": 8.606805,
        "volume": 2740270
      },
      {
        "date": "2025-03-07",
        "close": 9.117711,
        "volume": 6785472
      },
      {
        "date": "2025-03-14",
        "close": 9.569667,
        "volume": 8671090
      },
      {
        "date": "2025-03-21",
        "close": 7.840446,
        "volume": 7293956
      },
      {
        "date": "2025-03-28",
        "close": 8.312051,
        "volume": 4739341
      },
      {
        "date": "2025-04-04",
        "close": 8.55768,
        "volume": 2533721
      },
      {
        "date": "2025-04-11",
        "close": 8.685407,
        "volume": 11583820
      },
      {
        "date": "2025-04-18",
        "close": 8.2531,
        "volume": 6924946
      },
      {
        "date": "2025-04-25",
        "close": 8.459427,
        "volume": 3324360
      },
      {
        "date": "2025-05-02",
        "close": 8.233451,
        "volume": 3920754
      },
      {
        "date": "2025-05-09",
        "close": 8.675581,
        "volume": 21742418
      },
      {
        "date": "2025-05-16",
        "close": 8.970334,
        "volume": 22815073
      },
      {
        "date": "2025-05-23",
        "close": 9.775994,
        "volume": 32926122
      },
      {
        "date": "2025-05-30",
        "close": 8.921209,
        "volume": 9159070
      },
      {
        "date": "2025-06-06",
        "close": 9.441939,
        "volume": 4806865
      },
      {
        "date": "2025-06-13",
        "close": 9.324039,
        "volume": 7560254
      },
      {
        "date": "2025-06-20",
        "close": 9.255263,
        "volume": 5461632
      },
      {
        "date": "2025-06-27",
        "close": 9.186487,
        "volume": 5499273
      },
      {
        "date": "2025-07-04",
        "close": 9.86442,
        "volume": 6397663
      },
      {
        "date": "2025-07-11",
        "close": 9.972497,
        "volume": 9062584
      },
      {
        "date": "2025-07-18",
        "close": 10.286901,
        "volume": 8542218
      },
      {
        "date": "2025-07-25",
        "close": 10.817457,
        "volume": 10510711
      },
      {
        "date": "2025-08-01",
        "close": 11.37749,
        "volume": 10213859
      },
      {
        "date": "2025-08-08",
        "close": 12.527028,
        "volume": 16138327
      },
      {
        "date": "2025-08-15",
        "close": 14.33485,
        "volume": 22241263
      },
      {
        "date": "2025-08-22",
        "close": 14.452751,
        "volume": 16655866
      },
      {
        "date": "2025-08-29",
        "close": 13.784643,
        "volume": 10331971
      },
      {
        "date": "2025-09-05",
        "close": 14.2759,
        "volume": 9804677
      },
      {
        "date": "2025-09-12",
        "close": 16.04442,
        "volume": 22341880
      },
      {
        "date": "2025-09-19",
        "close": 15.032434,
        "volume": 31505243
      },
      {
        "date": "2025-09-26",
        "close": 14.815738,
        "volume": 14517010
      },
      {
        "date": "2025-10-03",
        "close": 15.101985,
        "volume": 15656385
      },
      {
        "date": "2025-10-10",
        "close": 15.161208,
        "volume": 8940782
      },
      {
        "date": "2025-10-17",
        "close": 14.786126,
        "volume": 8528705
      },
      {
        "date": "2025-10-24",
        "close": 15.259913,
        "volume": 8603295
      },
      {
        "date": "2025-10-31",
        "close": 15.067112,
        "volume": 3315049
      },
      {
        "date": "2025-11-07",
        "close": 14.600607,
        "volume": 7497517
      },
      {
        "date": "2025-11-14",
        "close": 13.439308,
        "volume": 12409935
      },
      {
        "date": "2025-11-21",
        "close": 11.910761,
        "volume": 8240361
      },
      {
        "date": "2025-11-28",
        "close": 11.19,
        "volume": 5638101
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "volume": 5314590
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "volume": 6467865
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "volume": 3165640
      },
      {
        "date": "2025-12-26",
        "close": 11.25,
        "volume": 3194888
      },
      {
        "date": "2026-01-02",
        "close": 11.46,
        "volume": 16042709
      },
      {
        "date": "2026-01-09",
        "close": 11.67,
        "volume": 6560057
      },
      {
        "date": "2026-01-16",
        "close": 12.07,
        "volume": 7849301
      },
      {
        "date": "2026-01-23",
        "close": 12.21,
        "volume": 6181129
      },
      {
        "date": "2026-01-30",
        "close": 12.3,
        "volume": 5982561
      },
      {
        "date": "2026-02-06",
        "close": 11.85,
        "volume": 6150489
      },
      {
        "date": "2026-02-13",
        "close": 12.26,
        "volume": 6361144
      },
      {
        "date": "2026-02-20",
        "close": 12.89,
        "volume": 14830664
      },
      {
        "date": "2026-02-27",
        "close": 12.33,
        "volume": 6487825
      },
      {
        "date": "2026-03-06",
        "close": 11.46,
        "volume": 3212034
      },
      {
        "date": "2026-03-13",
        "close": 11.81,
        "volume": 16114893
      },
      {
        "date": "2026-03-20",
        "close": 12.25,
        "volume": 6346943
      },
      {
        "date": "2026-03-27",
        "close": 13.34,
        "volume": 16312451
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "volume": 10981357
      },
      {
        "date": "2026-04-10",
        "close": 13.33,
        "volume": 7520010
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "volume": 12583415
      },
      {
        "date": "2026-04-24",
        "close": 14.2,
        "volume": 6014829
      },
      {
        "date": "2026-05-01",
        "close": 14.05,
        "volume": 5964753
      },
      {
        "date": "2026-05-08",
        "close": 13.82,
        "volume": 21935467
      },
      {
        "date": "2026-05-15",
        "close": 12.94,
        "volume": 8433576
      },
      {
        "date": "2026-05-22",
        "close": 12.16,
        "volume": 6838312
      },
      {
        "date": "2026-05-29",
        "close": 12.45,
        "volume": 1128870
      },
      {
        "date": "2026-06-05",
        "close": 12.27,
        "volume": 720055
      },
      {
        "date": "2026-06-12",
        "close": 12.16,
        "volume": 787236
      },
      {
        "date": "2026-06-19",
        "close": 12.03,
        "volume": 451588
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "volume": 3587598
      },
      {
        "date": "2026-07-03",
        "close": 10.97,
        "volume": 1433733
      },
      {
        "date": "2026-07-10",
        "close": 10.49,
        "volume": 7364157
      },
      {
        "date": "2026-07-17",
        "close": 10.31,
        "volume": 4431410
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "volume": 9081930
      },
      {
        "date": "2026-07-31",
        "close": 9.43,
        "volume": 13702006
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "volume": 16275689
      }
    ],
    "sharemaestro_context": {
      "trend": 12.125,
      "fair_value": 11.43985,
      "market_activity": -12.324168,
      "market_dynamics": -1.077685,
      "relative_strength": -29.861123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.048208,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.030687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.162635,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.12659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.415368,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.217967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.081586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.647744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.035406
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.082181
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 7.48191
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.003029
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.001967
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.022179
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.152239
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.17698
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029016
      }
    ]
  }
}