{
  "ticker": {
    "uuid": "48cdcaea-2757-4f3e-9c4f-457735654979",
    "symbol": "603169",
    "name": "Lanzhou LS Heavy Equipment Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.77,
    "boundary_margin": -0.123552,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.557848,
    "volatility_stability": 0.759,
    "risk_context": 0.1793,
    "current_regime": {
      "move": -0.116732,
      "interruption": 0.172819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.491,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.54,
        "direction_boundary": 6.98,
        "core_momentum": 0.080229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322734
      },
      {
        "date": "2023-08-04",
        "close": 6.88,
        "direction_boundary": 7.32,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349041
      },
      {
        "date": "2023-08-11",
        "close": 6.72,
        "direction_boundary": 7.38,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35028
      },
      {
        "date": "2023-08-18",
        "close": 6.67,
        "direction_boundary": 7.31,
        "core_momentum": -0.087551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350335
      },
      {
        "date": "2023-08-25",
        "close": 6.51,
        "direction_boundary": 7.49,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350659
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354937
      },
      {
        "date": "2023-09-08",
        "close": 6.71,
        "direction_boundary": 8.02,
        "core_momentum": -0.163342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352679
      },
      {
        "date": "2023-09-15",
        "close": 6.73,
        "direction_boundary": 7.22,
        "core_momentum": -0.067867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341845
      },
      {
        "date": "2023-09-22",
        "close": 6.46,
        "direction_boundary": 8.09,
        "core_momentum": -0.201483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343885
      },
      {
        "date": "2023-09-29",
        "close": 6.5,
        "direction_boundary": 7.4,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331198
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "direction_boundary": 6.59,
        "core_momentum": -0.059181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302444
      },
      {
        "date": "2023-11-03",
        "close": 5.93,
        "direction_boundary": 6.63,
        "core_momentum": -0.105581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306713
      },
      {
        "date": "2023-11-10",
        "close": 6.05,
        "direction_boundary": 6.2,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303567
      },
      {
        "date": "2023-11-17",
        "close": 6.13,
        "direction_boundary": 6.7,
        "core_momentum": -0.085075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303787
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "direction_boundary": 6.61,
        "core_momentum": -0.078669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303533
      },
      {
        "date": "2023-12-01",
        "close": 6.04,
        "direction_boundary": 6.78,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28954
      },
      {
        "date": "2023-12-08",
        "close": 6.24,
        "direction_boundary": 6.87,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293821
      },
      {
        "date": "2023-12-15",
        "close": 6.27,
        "direction_boundary": 7.08,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292199
      },
      {
        "date": "2023-12-22",
        "close": 5.98,
        "direction_boundary": 6.87,
        "core_momentum": -0.129549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2023-12-29",
        "close": 6.16,
        "direction_boundary": 6.5,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299261
      },
      {
        "date": "2024-01-05",
        "close": 6.05,
        "direction_boundary": 6.22,
        "core_momentum": -0.027331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2024-01-12",
        "close": 6.07,
        "direction_boundary": 6.34,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243013
      },
      {
        "date": "2024-01-19",
        "close": 5.41,
        "direction_boundary": 6.45,
        "core_momentum": -0.16124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284531
      },
      {
        "date": "2024-01-26",
        "close": 5.45,
        "direction_boundary": 6.43,
        "core_momentum": -0.152411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284602
      },
      {
        "date": "2024-02-02",
        "close": 4.48,
        "direction_boundary": 6.62,
        "core_momentum": -0.323263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369656
      },
      {
        "date": "2024-02-09",
        "close": 5.04,
        "direction_boundary": 6.71,
        "core_momentum": -0.248882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401256
      },
      {
        "date": "2024-02-23",
        "close": 5.17,
        "direction_boundary": 6.79,
        "core_momentum": -0.238586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404175
      },
      {
        "date": "2024-03-01",
        "close": 5.55,
        "direction_boundary": 6.75,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419519
      },
      {
        "date": "2024-03-08",
        "close": 5.44,
        "direction_boundary": 6.88,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419211
      },
      {
        "date": "2024-03-15",
        "close": 5.59,
        "direction_boundary": 7.03,
        "core_momentum": -0.204836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415867
      },
      {
        "date": "2024-03-22",
        "close": 5.61,
        "direction_boundary": 6.81,
        "core_momentum": -0.176211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416057
      },
      {
        "date": "2024-03-29",
        "close": 5.5,
        "direction_boundary": 7.23,
        "core_momentum": -0.239281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416176
      },
      {
        "date": "2024-04-05",
        "close": 5.42,
        "direction_boundary": 7.39,
        "core_momentum": -0.266576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413572
      },
      {
        "date": "2024-04-12",
        "close": 5.27,
        "direction_boundary": 7.85,
        "core_momentum": -0.328662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414157
      },
      {
        "date": "2024-04-19",
        "close": 4.99,
        "direction_boundary": 7.76,
        "core_momentum": -0.356959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419094
      },
      {
        "date": "2024-04-26",
        "close": 5.17,
        "direction_boundary": 8.25,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413182
      },
      {
        "date": "2024-05-03",
        "close": 5.29,
        "direction_boundary": 7.4,
        "core_momentum": -0.285135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411874
      },
      {
        "date": "2024-05-10",
        "close": 5.36,
        "direction_boundary": 7.4,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408868
      },
      {
        "date": "2024-05-17",
        "close": 5.31,
        "direction_boundary": 7.05,
        "core_momentum": -0.246809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407458
      },
      {
        "date": "2024-05-24",
        "close": 5.06,
        "direction_boundary": 7.13,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410862
      },
      {
        "date": "2024-05-31",
        "close": 5.11,
        "direction_boundary": 7.15,
        "core_momentum": -0.285315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411555
      },
      {
        "date": "2024-06-07",
        "close": 4.85,
        "direction_boundary": 6.67,
        "core_momentum": -0.272864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416365
      },
      {
        "date": "2024-06-14",
        "close": 4.73,
        "direction_boundary": 6.62,
        "core_momentum": -0.285498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412665
      },
      {
        "date": "2024-06-21",
        "close": 4.54,
        "direction_boundary": 6.46,
        "core_momentum": -0.297214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414119
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "direction_boundary": 6.65,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411053
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "direction_boundary": 6.61,
        "core_momentum": -0.352496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410184
      },
      {
        "date": "2024-07-12",
        "close": 4.38,
        "direction_boundary": 7.44,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41333
      },
      {
        "date": "2024-07-19",
        "close": 4.28,
        "direction_boundary": 7.5,
        "core_momentum": -0.429333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412942
      },
      {
        "date": "2024-07-26",
        "close": 4.33,
        "direction_boundary": 7.35,
        "core_momentum": -0.410884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387127
      },
      {
        "date": "2024-08-02",
        "close": 4.48,
        "direction_boundary": 7.14,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391073
      },
      {
        "date": "2024-08-09",
        "close": 4.44,
        "direction_boundary": 7.54,
        "core_momentum": -0.411141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281463
      },
      {
        "date": "2024-08-16",
        "close": 4.47,
        "direction_boundary": 6.88,
        "core_momentum": -0.350291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224643
      },
      {
        "date": "2024-08-23",
        "close": 4.38,
        "direction_boundary": 6.72,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221331
      },
      {
        "date": "2024-08-30",
        "close": 4.45,
        "direction_boundary": 6.67,
        "core_momentum": -0.332834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2024-09-06",
        "close": 4.33,
        "direction_boundary": 6.51,
        "core_momentum": -0.334869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195529
      },
      {
        "date": "2024-09-13",
        "close": 4.21,
        "direction_boundary": 6.8,
        "core_momentum": -0.380882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2024-09-20",
        "close": 4.28,
        "direction_boundary": 6.71,
        "core_momentum": -0.362146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192934
      },
      {
        "date": "2024-09-27",
        "close": 4.75,
        "direction_boundary": 6.73,
        "core_momentum": -0.294205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24926
      },
      {
        "date": "2024-10-04",
        "close": 5.22,
        "direction_boundary": 6.46,
        "core_momentum": -0.19195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284694
      },
      {
        "date": "2024-10-11",
        "close": 4.93,
        "direction_boundary": 6.5,
        "core_momentum": -0.241538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292875
      },
      {
        "date": "2024-10-18",
        "close": 5.11,
        "direction_boundary": 6.47,
        "core_momentum": -0.210201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287551
      },
      {
        "date": "2024-10-25",
        "close": 5.49,
        "direction_boundary": 6.01,
        "core_momentum": -0.086522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300383
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "direction_boundary": 6.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299607
      },
      {
        "date": "2024-11-08",
        "close": 5.92,
        "direction_boundary": 5.93,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309637
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "direction_boundary": 6.05,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327405
      },
      {
        "date": "2024-11-22",
        "close": 5.86,
        "direction_boundary": 6.13,
        "core_momentum": -0.044046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330182
      },
      {
        "date": "2024-11-29",
        "close": 5.76,
        "direction_boundary": 6.09,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331623
      },
      {
        "date": "2024-12-06",
        "close": 5.99,
        "direction_boundary": 6.04,
        "core_momentum": -0.008278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324438
      },
      {
        "date": "2024-12-13",
        "close": 5.82,
        "direction_boundary": 6.24,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325243
      },
      {
        "date": "2024-12-20",
        "close": 5.58,
        "direction_boundary": 6.27,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325582
      },
      {
        "date": "2024-12-27",
        "close": 5.59,
        "direction_boundary": 5.98,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324819
      },
      {
        "date": "2025-01-03",
        "close": 5.11,
        "direction_boundary": 6.16,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343228
      },
      {
        "date": "2025-01-10",
        "close": 5.15,
        "direction_boundary": 6.05,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342431
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "direction_boundary": 6.07,
        "core_momentum": -0.118616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342466
      },
      {
        "date": "2025-01-24",
        "close": 5.41,
        "direction_boundary": 5.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.342458
      },
      {
        "date": "2025-01-31",
        "close": 5.3,
        "direction_boundary": 5.45,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3427
      },
      {
        "date": "2025-02-07",
        "close": 5.55,
        "direction_boundary": 4.48,
        "core_momentum": 0.238839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346228
      },
      {
        "date": "2025-02-14",
        "close": 5.43,
        "direction_boundary": 5.04,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348795
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "direction_boundary": 5.17,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346528
      },
      {
        "date": "2025-02-28",
        "close": 5.4,
        "direction_boundary": 5.55,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348369
      },
      {
        "date": "2025-03-07",
        "close": 5.62,
        "direction_boundary": 5.44,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347426
      },
      {
        "date": "2025-03-14",
        "close": 5.69,
        "direction_boundary": 5.59,
        "core_momentum": 0.017889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343047
      },
      {
        "date": "2025-03-21",
        "close": 6.13,
        "direction_boundary": 5.61,
        "core_momentum": 0.092692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353959
      },
      {
        "date": "2025-03-28",
        "close": 6.73,
        "direction_boundary": 5.5,
        "core_momentum": 0.223636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348717
      },
      {
        "date": "2025-04-04",
        "close": 9.56,
        "direction_boundary": 5.42,
        "core_momentum": 0.763838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575667
      },
      {
        "date": "2025-04-11",
        "close": 9.16,
        "direction_boundary": 5.27,
        "core_momentum": 0.73814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571974
      },
      {
        "date": "2025-04-18",
        "close": 8.51,
        "direction_boundary": 4.99,
        "core_momentum": 0.705411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587306
      },
      {
        "date": "2025-04-25",
        "close": 7.09,
        "direction_boundary": 5.17,
        "core_momentum": 0.371373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645191
      },
      {
        "date": "2025-05-02",
        "close": 6.63,
        "direction_boundary": 5.29,
        "core_momentum": 0.253308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653825
      },
      {
        "date": "2025-05-09",
        "close": 7.29,
        "direction_boundary": 5.36,
        "core_momentum": 0.360075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661404
      },
      {
        "date": "2025-05-16",
        "close": 8.09,
        "direction_boundary": 5.31,
        "core_momentum": 0.52354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663467
      },
      {
        "date": "2025-05-23",
        "close": 7.85,
        "direction_boundary": 5.06,
        "core_momentum": 0.551383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662451
      },
      {
        "date": "2025-05-30",
        "close": 8.43,
        "direction_boundary": 5.11,
        "core_momentum": 0.649706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666205
      },
      {
        "date": "2025-06-06",
        "close": 8.05,
        "direction_boundary": 4.85,
        "core_momentum": 0.659794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670414
      },
      {
        "date": "2025-06-13",
        "close": 8.64,
        "direction_boundary": 4.73,
        "core_momentum": 0.826638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672693
      },
      {
        "date": "2025-06-20",
        "close": 7.61,
        "direction_boundary": 4.54,
        "core_momentum": 0.676211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696992
      },
      {
        "date": "2025-06-27",
        "close": 7.82,
        "direction_boundary": 4.5,
        "core_momentum": 0.737778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697144
      },
      {
        "date": "2025-07-04",
        "close": 7.92,
        "direction_boundary": 4.28,
        "core_momentum": 0.850467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681257
      },
      {
        "date": "2025-07-11",
        "close": 7.84,
        "direction_boundary": 4.38,
        "core_momentum": 0.789954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682189
      },
      {
        "date": "2025-07-18",
        "close": 7.73,
        "direction_boundary": 4.28,
        "core_momentum": 0.806075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682674
      },
      {
        "date": "2025-07-25",
        "close": 7.93,
        "direction_boundary": 4.33,
        "core_momentum": 0.831409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68284
      },
      {
        "date": "2025-08-01",
        "close": 7.77,
        "direction_boundary": 4.48,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682823
      },
      {
        "date": "2025-08-08",
        "close": 7.77,
        "direction_boundary": 4.44,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681578
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "direction_boundary": 4.47,
        "core_momentum": 0.727069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680338
      },
      {
        "date": "2025-08-22",
        "close": 7.88,
        "direction_boundary": 4.38,
        "core_momentum": 0.799087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680406
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "direction_boundary": 4.45,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678821
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "direction_boundary": 4.33,
        "core_momentum": 0.778291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681753
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "direction_boundary": 4.21,
        "core_momentum": 0.821853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682114
      },
      {
        "date": "2025-09-19",
        "close": 7.79,
        "direction_boundary": 4.28,
        "core_momentum": 0.820093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676096
      },
      {
        "date": "2025-09-26",
        "close": 7.89,
        "direction_boundary": 4.75,
        "core_momentum": 0.661053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66518
      },
      {
        "date": "2025-10-03",
        "close": 8.07,
        "direction_boundary": 5.22,
        "core_momentum": 0.545977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443621
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "direction_boundary": 4.93,
        "core_momentum": 0.752535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452114
      },
      {
        "date": "2025-10-17",
        "close": 7.97,
        "direction_boundary": 5.11,
        "core_momentum": 0.559687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454461
      },
      {
        "date": "2025-10-24",
        "close": 8.17,
        "direction_boundary": 5.49,
        "core_momentum": 0.48816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374024
      },
      {
        "date": "2025-10-31",
        "close": 8.71,
        "direction_boundary": 5.58,
        "core_momentum": 0.560932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367295
      },
      {
        "date": "2025-11-07",
        "close": 11.72,
        "direction_boundary": 5.92,
        "core_momentum": 0.97973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530557
      },
      {
        "date": "2025-11-14",
        "close": 9.88,
        "direction_boundary": 5.5,
        "core_momentum": 0.796364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576549
      },
      {
        "date": "2025-11-21",
        "close": 10.61,
        "direction_boundary": 5.86,
        "core_momentum": 0.81058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580387
      },
      {
        "date": "2025-11-28",
        "close": 9.81,
        "direction_boundary": 5.76,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586679
      },
      {
        "date": "2025-12-05",
        "close": 9.75,
        "direction_boundary": 5.99,
        "core_momentum": 0.627713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5822
      },
      {
        "date": "2025-12-12",
        "close": 10.28,
        "direction_boundary": 5.82,
        "core_momentum": 0.766323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57884
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "direction_boundary": 5.58,
        "core_momentum": 0.792115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548579
      },
      {
        "date": "2025-12-26",
        "close": 10.62,
        "direction_boundary": 5.59,
        "core_momentum": 0.899821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552473
      },
      {
        "date": "2026-01-02",
        "close": 10.66,
        "direction_boundary": 5.11,
        "core_momentum": 1.086106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552582
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "direction_boundary": 5.15,
        "core_momentum": 1.528155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610024
      },
      {
        "date": "2026-01-16",
        "close": 11.64,
        "direction_boundary": 5.35,
        "core_momentum": 1.175701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635404
      },
      {
        "date": "2026-01-23",
        "close": 11.72,
        "direction_boundary": 5.41,
        "core_momentum": 1.166359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635357
      },
      {
        "date": "2026-01-30",
        "close": 10.41,
        "direction_boundary": 5.3,
        "core_momentum": 0.964151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660381
      },
      {
        "date": "2026-02-06",
        "close": 10.71,
        "direction_boundary": 5.55,
        "core_momentum": 0.92973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660588
      },
      {
        "date": "2026-02-13",
        "close": 10.27,
        "direction_boundary": 5.43,
        "core_momentum": 0.891344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664431
      },
      {
        "date": "2026-02-27",
        "close": 11.03,
        "direction_boundary": 5.5,
        "core_momentum": 1.005455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669618
      },
      {
        "date": "2026-03-06",
        "close": 11.06,
        "direction_boundary": 5.4,
        "core_momentum": 1.048148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669758
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 5.62,
        "core_momentum": 1.27758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690327
      },
      {
        "date": "2026-03-20",
        "close": 11.26,
        "direction_boundary": 5.69,
        "core_momentum": 0.97891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719663
      },
      {
        "date": "2026-03-27",
        "close": 10.14,
        "direction_boundary": 6.13,
        "core_momentum": 0.65416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738497
      },
      {
        "date": "2026-04-03",
        "close": 9.62,
        "direction_boundary": 6.73,
        "core_momentum": 0.429421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743585
      },
      {
        "date": "2026-04-10",
        "close": 10.03,
        "direction_boundary": 9.56,
        "core_momentum": 0.049163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74483
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "direction_boundary": 9.16,
        "core_momentum": 0.080786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740275
      },
      {
        "date": "2026-04-24",
        "close": 8.23,
        "direction_boundary": 8.51,
        "core_momentum": -0.032902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777552
      },
      {
        "date": "2026-05-01",
        "close": 8.43,
        "direction_boundary": 7.09,
        "core_momentum": 0.188999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777506
      },
      {
        "date": "2026-05-08",
        "close": 9.06,
        "direction_boundary": 6.63,
        "core_momentum": 0.366516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778888
      },
      {
        "date": "2026-05-15",
        "close": 8.83,
        "direction_boundary": 7.29,
        "core_momentum": 0.211248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652481
      },
      {
        "date": "2026-05-22",
        "close": 8.48,
        "direction_boundary": 8.09,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612405
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "direction_boundary": 7.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.609598
      },
      {
        "date": "2026-06-05",
        "close": 7.71,
        "direction_boundary": 8.43,
        "core_momentum": -0.085409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602067
      },
      {
        "date": "2026-06-12",
        "close": 7.37,
        "direction_boundary": 8.05,
        "core_momentum": -0.084472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604083
      },
      {
        "date": "2026-06-19",
        "close": 7.92,
        "direction_boundary": 8.64,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608658
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "direction_boundary": 7.61,
        "core_momentum": -0.082786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629407
      },
      {
        "date": "2026-07-03",
        "close": 6.78,
        "direction_boundary": 7.82,
        "core_momentum": -0.132992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620531
      },
      {
        "date": "2026-07-10",
        "close": 6.32,
        "direction_boundary": 7.92,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623996
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "direction_boundary": 7.84,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538807
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 7.73,
        "core_momentum": -0.213454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529649
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "direction_boundary": 7.93,
        "core_momentum": -0.118537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575534
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "direction_boundary": 7.77,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557848
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.54,
        "volume": 93313014
      },
      {
        "date": "2023-08-04",
        "close": 6.88,
        "volume": 156595849
      },
      {
        "date": "2023-08-11",
        "close": 6.72,
        "volume": 62760703
      },
      {
        "date": "2023-08-18",
        "close": 6.67,
        "volume": 44421044
      },
      {
        "date": "2023-08-25",
        "close": 6.51,
        "volume": 38566434
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "volume": 50073603
      },
      {
        "date": "2023-09-08",
        "close": 6.71,
        "volume": 43836683
      },
      {
        "date": "2023-09-15",
        "close": 6.73,
        "volume": 36527979
      },
      {
        "date": "2023-09-22",
        "close": 6.46,
        "volume": 48957789
      },
      {
        "date": "2023-09-29",
        "close": 6.5,
        "volume": 43790354
      },
      {
        "date": "2023-10-13",
        "close": 6.47,
        "volume": 39956289
      },
      {
        "date": "2023-10-20",
        "close": 6.01,
        "volume": 66313096
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "volume": 49803854
      },
      {
        "date": "2023-11-03",
        "close": 5.93,
        "volume": 77760668
      },
      {
        "date": "2023-11-10",
        "close": 6.05,
        "volume": 51467351
      },
      {
        "date": "2023-11-17",
        "close": 6.13,
        "volume": 41563654
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "volume": 94120971
      },
      {
        "date": "2023-12-01",
        "close": 6.04,
        "volume": 52573778
      },
      {
        "date": "2023-12-08",
        "close": 6.24,
        "volume": 117437301
      },
      {
        "date": "2023-12-15",
        "close": 6.27,
        "volume": 58330809
      },
      {
        "date": "2023-12-22",
        "close": 5.98,
        "volume": 41125777
      },
      {
        "date": "2023-12-29",
        "close": 6.16,
        "volume": 44485282
      },
      {
        "date": "2024-01-05",
        "close": 6.05,
        "volume": 42958323
      },
      {
        "date": "2024-01-12",
        "close": 6.07,
        "volume": 37429205
      },
      {
        "date": "2024-01-19",
        "close": 5.41,
        "volume": 75726138
      },
      {
        "date": "2024-01-26",
        "close": 5.45,
        "volume": 77964108
      },
      {
        "date": "2024-02-02",
        "close": 4.48,
        "volume": 61921583
      },
      {
        "date": "2024-02-09",
        "close": 5.04,
        "volume": 82468163
      },
      {
        "date": "2024-02-23",
        "close": 5.17,
        "volume": 80190061
      },
      {
        "date": "2024-03-01",
        "close": 5.55,
        "volume": 153894918
      },
      {
        "date": "2024-03-08",
        "close": 5.44,
        "volume": 95309256
      },
      {
        "date": "2024-03-15",
        "close": 5.59,
        "volume": 63051613
      },
      {
        "date": "2024-03-22",
        "close": 5.61,
        "volume": 87602116
      },
      {
        "date": "2024-03-29",
        "close": 5.5,
        "volume": 55773000
      },
      {
        "date": "2024-04-05",
        "close": 5.42,
        "volume": 29250756
      },
      {
        "date": "2024-04-12",
        "close": 5.27,
        "volume": 61058176
      },
      {
        "date": "2024-04-19",
        "close": 4.99,
        "volume": 81769683
      },
      {
        "date": "2024-04-26",
        "close": 5.17,
        "volume": 44476009
      },
      {
        "date": "2024-05-03",
        "close": 5.29,
        "volume": 19939200
      },
      {
        "date": "2024-05-10",
        "close": 5.36,
        "volume": 46607197
      },
      {
        "date": "2024-05-17",
        "close": 5.31,
        "volume": 42405182
      },
      {
        "date": "2024-05-24",
        "close": 5.06,
        "volume": 40381281
      },
      {
        "date": "2024-05-31",
        "close": 5.11,
        "volume": 60954695
      },
      {
        "date": "2024-06-07",
        "close": 4.85,
        "volume": 48808744
      },
      {
        "date": "2024-06-14",
        "close": 4.73,
        "volume": 28852220
      },
      {
        "date": "2024-06-21",
        "close": 4.54,
        "volume": 31916952
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "volume": 43760247
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "volume": 31688922
      },
      {
        "date": "2024-07-12",
        "close": 4.38,
        "volume": 35258498
      },
      {
        "date": "2024-07-19",
        "close": 4.28,
        "volume": 30298688
      },
      {
        "date": "2024-07-26",
        "close": 4.33,
        "volume": 30677386
      },
      {
        "date": "2024-08-02",
        "close": 4.48,
        "volume": 35874227
      },
      {
        "date": "2024-08-09",
        "close": 4.44,
        "volume": 29266985
      },
      {
        "date": "2024-08-16",
        "close": 4.47,
        "volume": 31080200
      },
      {
        "date": "2024-08-23",
        "close": 4.38,
        "volume": 193097958
      },
      {
        "date": "2024-08-30",
        "close": 4.45,
        "volume": 75850377
      },
      {
        "date": "2024-09-06",
        "close": 4.33,
        "volume": 44863000
      },
      {
        "date": "2024-09-13",
        "close": 4.21,
        "volume": 31303696
      },
      {
        "date": "2024-09-20",
        "close": 4.28,
        "volume": 19861300
      },
      {
        "date": "2024-09-27",
        "close": 4.75,
        "volume": 64118460
      },
      {
        "date": "2024-10-04",
        "close": 5.22,
        "volume": 38695216
      },
      {
        "date": "2024-10-11",
        "close": 4.93,
        "volume": 121491415
      },
      {
        "date": "2024-10-18",
        "close": 5.11,
        "volume": 115620159
      },
      {
        "date": "2024-10-25",
        "close": 5.49,
        "volume": 163617485
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "volume": 132221125
      },
      {
        "date": "2024-11-08",
        "close": 5.92,
        "volume": 127676246
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "volume": 111312987
      },
      {
        "date": "2024-11-22",
        "close": 5.86,
        "volume": 195830091
      },
      {
        "date": "2024-11-29",
        "close": 5.76,
        "volume": 116565405
      },
      {
        "date": "2024-12-06",
        "close": 5.99,
        "volume": 117526339
      },
      {
        "date": "2024-12-13",
        "close": 5.82,
        "volume": 101751977
      },
      {
        "date": "2024-12-20",
        "close": 5.58,
        "volume": 61052650
      },
      {
        "date": "2024-12-27",
        "close": 5.59,
        "volume": 58633940
      },
      {
        "date": "2025-01-03",
        "close": 5.11,
        "volume": 81295260
      },
      {
        "date": "2025-01-10",
        "close": 5.15,
        "volume": 82289791
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "volume": 62247334
      },
      {
        "date": "2025-01-24",
        "close": 5.41,
        "volume": 48453213
      },
      {
        "date": "2025-01-31",
        "close": 5.3,
        "volume": 9848600
      },
      {
        "date": "2025-02-07",
        "close": 5.55,
        "volume": 43782269
      },
      {
        "date": "2025-02-14",
        "close": 5.43,
        "volume": 62061180
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "volume": 67581210
      },
      {
        "date": "2025-02-28",
        "close": 5.4,
        "volume": 82350510
      },
      {
        "date": "2025-03-07",
        "close": 5.62,
        "volume": 82375946
      },
      {
        "date": "2025-03-14",
        "close": 5.69,
        "volume": 74462933
      },
      {
        "date": "2025-03-21",
        "close": 6.13,
        "volume": 141162759
      },
      {
        "date": "2025-03-28",
        "close": 6.73,
        "volume": 566227558
      },
      {
        "date": "2025-04-04",
        "close": 9.56,
        "volume": 777663946
      },
      {
        "date": "2025-04-11",
        "close": 9.16,
        "volume": 1048123702
      },
      {
        "date": "2025-04-18",
        "close": 8.51,
        "volume": 389854841
      },
      {
        "date": "2025-04-25",
        "close": 7.09,
        "volume": 630424034
      },
      {
        "date": "2025-05-02",
        "close": 6.63,
        "volume": 239560017
      },
      {
        "date": "2025-05-09",
        "close": 7.29,
        "volume": 357336658
      },
      {
        "date": "2025-05-16",
        "close": 8.09,
        "volume": 563355993
      },
      {
        "date": "2025-05-23",
        "close": 7.85,
        "volume": 575136065
      },
      {
        "date": "2025-05-30",
        "close": 8.43,
        "volume": 761079984
      },
      {
        "date": "2025-06-06",
        "close": 8.05,
        "volume": 404858125
      },
      {
        "date": "2025-06-13",
        "close": 8.64,
        "volume": 452855663
      },
      {
        "date": "2025-06-20",
        "close": 7.61,
        "volume": 440427123
      },
      {
        "date": "2025-06-27",
        "close": 7.82,
        "volume": 224415510
      },
      {
        "date": "2025-07-04",
        "close": 7.92,
        "volume": 292682731
      },
      {
        "date": "2025-07-11",
        "close": 7.84,
        "volume": 168563284
      },
      {
        "date": "2025-07-18",
        "close": 7.73,
        "volume": 132632841
      },
      {
        "date": "2025-07-25",
        "close": 7.93,
        "volume": 315798227
      },
      {
        "date": "2025-08-01",
        "close": 7.77,
        "volume": 105649095
      },
      {
        "date": "2025-08-08",
        "close": 7.77,
        "volume": 108378536
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "volume": 110214857
      },
      {
        "date": "2025-08-22",
        "close": 7.88,
        "volume": 151780561
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "volume": 308274966
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "volume": 146809792
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "volume": 102955440
      },
      {
        "date": "2025-09-19",
        "close": 7.79,
        "volume": 194712233
      },
      {
        "date": "2025-09-26",
        "close": 7.89,
        "volume": 232595147
      },
      {
        "date": "2025-10-03",
        "close": 8.07,
        "volume": 81681332
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "volume": 200766156
      },
      {
        "date": "2025-10-17",
        "close": 7.97,
        "volume": 364607656
      },
      {
        "date": "2025-10-24",
        "close": 8.17,
        "volume": 208707749
      },
      {
        "date": "2025-10-31",
        "close": 8.71,
        "volume": 264843650
      },
      {
        "date": "2025-11-07",
        "close": 11.72,
        "volume": 1027379366
      },
      {
        "date": "2025-11-14",
        "close": 9.88,
        "volume": 727063725
      },
      {
        "date": "2025-11-21",
        "close": 10.61,
        "volume": 526097139
      },
      {
        "date": "2025-11-28",
        "close": 9.81,
        "volume": 638463766
      },
      {
        "date": "2025-12-05",
        "close": 9.75,
        "volume": 265814533
      },
      {
        "date": "2025-12-12",
        "close": 10.28,
        "volume": 297868469
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "volume": 296743865
      },
      {
        "date": "2025-12-26",
        "close": 10.62,
        "volume": 402815595
      },
      {
        "date": "2026-01-02",
        "close": 10.66,
        "volume": 158510267
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "volume": 525399365
      },
      {
        "date": "2026-01-16",
        "close": 11.64,
        "volume": 591998755
      },
      {
        "date": "2026-01-23",
        "close": 11.72,
        "volume": 231891859
      },
      {
        "date": "2026-01-30",
        "close": 10.41,
        "volume": 227309980
      },
      {
        "date": "2026-02-06",
        "close": 10.71,
        "volume": 130005903
      },
      {
        "date": "2026-02-13",
        "close": 10.27,
        "volume": 98687549
      },
      {
        "date": "2026-02-27",
        "close": 11.03,
        "volume": 109830920
      },
      {
        "date": "2026-03-06",
        "close": 11.06,
        "volume": 324510785
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 301783599
      },
      {
        "date": "2026-03-20",
        "close": 11.26,
        "volume": 456927728
      },
      {
        "date": "2026-03-27",
        "close": 10.14,
        "volume": 224376654
      },
      {
        "date": "2026-04-03",
        "close": 9.62,
        "volume": 116138421
      },
      {
        "date": "2026-04-10",
        "close": 10.03,
        "volume": 69822068
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "volume": 104230084
      },
      {
        "date": "2026-04-24",
        "close": 8.23,
        "volume": 151076740
      },
      {
        "date": "2026-05-01",
        "close": 8.43,
        "volume": 89683634
      },
      {
        "date": "2026-05-08",
        "close": 9.06,
        "volume": 66655832
      },
      {
        "date": "2026-05-15",
        "close": 8.83,
        "volume": 127324049
      },
      {
        "date": "2026-05-22",
        "close": 8.48,
        "volume": 75475717
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "volume": 80265199
      },
      {
        "date": "2026-06-05",
        "close": 7.71,
        "volume": 15103600
      },
      {
        "date": "2026-06-12",
        "close": 7.37,
        "volume": 18515900
      },
      {
        "date": "2026-06-19",
        "close": 7.92,
        "volume": 133406190
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "volume": 17173291
      },
      {
        "date": "2026-07-03",
        "close": 6.78,
        "volume": 12781159
      },
      {
        "date": "2026-07-10",
        "close": 6.32,
        "volume": 78700633
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "volume": 72623544
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 88244649
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "volume": 110042741
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "volume": 116078899
      }
    ],
    "sharemaestro_context": {
      "trend": 9.113667,
      "fair_value": 6.977372,
      "market_activity": -33.715795,
      "market_dynamics": -0.900453,
      "relative_strength": -24.140702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00768,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.00771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.005352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021176,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.037398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.005333
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.055233
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.137097
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.761566
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.005931
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.116732
      }
    ]
  }
}