{
  "ticker": {
    "uuid": "48ceb6a3-739a-4811-b00a-75f1a2bd9e2b",
    "symbol": "XGDD",
    "name": "Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.584999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.495678,
    "boundary_margin": 0.32147,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113194,
    "volatility_stability": 0.9212,
    "risk_context": 0.8834,
    "current_regime": {
      "move": 0.784402,
      "interruption": -0.081933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.446186,
        "direction_boundary": 23.606766,
        "core_momentum": -0.006802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2023-08-25",
        "close": 23.321239,
        "direction_boundary": 23.132881,
        "core_momentum": 0.008142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165576
      },
      {
        "date": "2023-09-01",
        "close": 24.030144,
        "direction_boundary": 22.694838,
        "core_momentum": 0.058837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168826
      },
      {
        "date": "2023-09-08",
        "close": 23.73975,
        "direction_boundary": 22.913855,
        "core_momentum": 0.036043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162662
      },
      {
        "date": "2023-09-15",
        "close": 24.265024,
        "direction_boundary": 22.348381,
        "core_momentum": 0.085762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154917
      },
      {
        "date": "2023-09-22",
        "close": 23.936195,
        "direction_boundary": 21.189543,
        "core_momentum": 0.129623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156174
      },
      {
        "date": "2023-09-29",
        "close": 23.539036,
        "direction_boundary": 20.727602,
        "core_momentum": 0.135637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149835
      },
      {
        "date": "2023-10-06",
        "close": 23.009497,
        "direction_boundary": 20.799284,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152594
      },
      {
        "date": "2023-10-13",
        "close": 23.1248,
        "direction_boundary": 20.679821,
        "core_momentum": 0.11823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148472
      },
      {
        "date": "2023-10-20",
        "close": 22.612339,
        "direction_boundary": 20.866982,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150523
      },
      {
        "date": "2023-10-27",
        "close": 22.539742,
        "direction_boundary": 21.444407,
        "core_momentum": 0.051078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150451
      },
      {
        "date": "2023-11-03",
        "close": 23.624449,
        "direction_boundary": 21.91431,
        "core_momentum": 0.078038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164587
      },
      {
        "date": "2023-11-10",
        "close": 22.932625,
        "direction_boundary": 23.361029,
        "core_momentum": -0.018338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167905
      },
      {
        "date": "2023-11-17",
        "close": 23.914799,
        "direction_boundary": 23.680489,
        "core_momentum": 0.009895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178275
      },
      {
        "date": "2023-11-24",
        "close": 24.216135,
        "direction_boundary": 24.036345,
        "core_momentum": 0.00748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175736
      },
      {
        "date": "2023-12-01",
        "close": 24.469433,
        "direction_boundary": 24.31941,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175933
      },
      {
        "date": "2023-12-08",
        "close": 24.508738,
        "direction_boundary": 24.469027,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17535
      },
      {
        "date": "2023-12-15",
        "close": 25.447685,
        "direction_boundary": 23.842241,
        "core_momentum": 0.067336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180958
      },
      {
        "date": "2023-12-22",
        "close": 26.011057,
        "direction_boundary": 24.02421,
        "core_momentum": 0.082702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167635
      },
      {
        "date": "2023-12-29",
        "close": 26.207577,
        "direction_boundary": 24.092958,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2024-01-05",
        "close": 26.225048,
        "direction_boundary": 24.77636,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164431
      },
      {
        "date": "2024-01-12",
        "close": 25.849466,
        "direction_boundary": 25.306095,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157934
      },
      {
        "date": "2024-01-19",
        "close": 25.233688,
        "direction_boundary": 25.35058,
        "core_momentum": -0.004611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161516
      },
      {
        "date": "2024-01-26",
        "close": 25.744654,
        "direction_boundary": 25.815615,
        "core_momentum": -0.002749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161831
      },
      {
        "date": "2024-02-02",
        "close": 25.3123,
        "direction_boundary": 25.787312,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159737
      },
      {
        "date": "2024-02-09",
        "close": 24.888685,
        "direction_boundary": 25.355429,
        "core_momentum": -0.018408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160948
      },
      {
        "date": "2024-02-16",
        "close": 25.342875,
        "direction_boundary": 25.371851,
        "core_momentum": -0.001142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154916
      },
      {
        "date": "2024-02-23",
        "close": 25.546379,
        "direction_boundary": 24.850452,
        "core_momentum": 0.028005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154585
      },
      {
        "date": "2024-03-01",
        "close": 25.510704,
        "direction_boundary": 25.351324,
        "core_momentum": 0.006287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149903
      },
      {
        "date": "2024-03-08",
        "close": 26.001295,
        "direction_boundary": 24.472752,
        "core_momentum": 0.062459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15013
      },
      {
        "date": "2024-03-15",
        "close": 25.863037,
        "direction_boundary": 23.483334,
        "core_momentum": 0.101336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148195
      },
      {
        "date": "2024-03-22",
        "close": 25.898716,
        "direction_boundary": 23.401222,
        "core_momentum": 0.106725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146385
      },
      {
        "date": "2024-03-29",
        "close": 26.380386,
        "direction_boundary": 24.238741,
        "core_momentum": 0.088356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145005
      },
      {
        "date": "2024-04-05",
        "close": 26.416067,
        "direction_boundary": 24.329056,
        "core_momentum": 0.085783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2024-04-12",
        "close": 26.103872,
        "direction_boundary": 24.90793,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2024-04-19",
        "close": 25.858578,
        "direction_boundary": 24.628761,
        "core_momentum": 0.049934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137899
      },
      {
        "date": "2024-04-26",
        "close": 26.353626,
        "direction_boundary": 24.468645,
        "core_momentum": 0.077037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138633
      },
      {
        "date": "2024-05-03",
        "close": 26.906658,
        "direction_boundary": 24.10326,
        "core_momentum": 0.116308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127441
      },
      {
        "date": "2024-05-10",
        "close": 27.535507,
        "direction_boundary": 23.684498,
        "core_momentum": 0.162596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119458
      },
      {
        "date": "2024-05-17",
        "close": 28.115294,
        "direction_boundary": 23.680393,
        "core_momentum": 0.187282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110366
      },
      {
        "date": "2024-05-24",
        "close": 27.832235,
        "direction_boundary": 23.141146,
        "core_momentum": 0.202716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112232
      },
      {
        "date": "2024-05-31",
        "close": 27.632755,
        "direction_boundary": 23.329184,
        "core_momentum": 0.184472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113296
      },
      {
        "date": "2024-06-07",
        "close": 27.601019,
        "direction_boundary": 23.604973,
        "core_momentum": 0.169288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113509
      },
      {
        "date": "2024-06-14",
        "close": 26.685215,
        "direction_boundary": 24.047903,
        "core_momentum": 0.109669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2024-06-21",
        "close": 26.970837,
        "direction_boundary": 22.91968,
        "core_momentum": 0.176755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112194
      },
      {
        "date": "2024-06-28",
        "close": 27.138584,
        "direction_boundary": 23.5214,
        "core_momentum": 0.153783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112064
      },
      {
        "date": "2024-07-05",
        "close": 27.564747,
        "direction_boundary": 23.391869,
        "core_momentum": 0.17839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11378
      },
      {
        "date": "2024-07-12",
        "close": 28.149593,
        "direction_boundary": 24.352945,
        "core_momentum": 0.155901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114207
      },
      {
        "date": "2024-07-19",
        "close": 27.682627,
        "direction_boundary": 24.624554,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111083
      },
      {
        "date": "2024-07-26",
        "close": 27.755163,
        "direction_boundary": 25.088381,
        "core_momentum": 0.106295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108509
      },
      {
        "date": "2024-08-02",
        "close": 27.111382,
        "direction_boundary": 24.478304,
        "core_momentum": 0.107568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11124
      },
      {
        "date": "2024-08-09",
        "close": 27.070576,
        "direction_boundary": 24.227587,
        "core_momentum": 0.117345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107836
      },
      {
        "date": "2024-08-16",
        "close": 27.886635,
        "direction_boundary": 23.446186,
        "core_momentum": 0.189389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112153
      },
      {
        "date": "2024-08-23",
        "close": 28.528811,
        "direction_boundary": 23.321239,
        "core_momentum": 0.223297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2024-08-30",
        "close": 28.583992,
        "direction_boundary": 24.030144,
        "core_momentum": 0.189506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114887
      },
      {
        "date": "2024-09-06",
        "close": 28.018381,
        "direction_boundary": 23.73975,
        "core_momentum": 0.180231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117636
      },
      {
        "date": "2024-09-13",
        "close": 28.547207,
        "direction_boundary": 24.265024,
        "core_momentum": 0.176476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118995
      },
      {
        "date": "2024-09-20",
        "close": 29.07143,
        "direction_boundary": 23.936195,
        "core_momentum": 0.214538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120586
      },
      {
        "date": "2024-09-27",
        "close": 29.945135,
        "direction_boundary": 23.539036,
        "core_momentum": 0.272148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124125
      },
      {
        "date": "2024-10-04",
        "close": 29.370329,
        "direction_boundary": 23.009497,
        "core_momentum": 0.276444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128554
      },
      {
        "date": "2024-10-11",
        "close": 29.342739,
        "direction_boundary": 23.1248,
        "core_momentum": 0.268886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2024-10-18",
        "close": 29.494486,
        "direction_boundary": 22.612339,
        "core_momentum": 0.304354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125112
      },
      {
        "date": "2024-10-25",
        "close": 29.200184,
        "direction_boundary": 22.539742,
        "core_momentum": 0.295498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2024-11-01",
        "close": 29.07143,
        "direction_boundary": 23.624449,
        "core_momentum": 0.230565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123216
      },
      {
        "date": "2024-11-08",
        "close": 29.085224,
        "direction_boundary": 22.932625,
        "core_momentum": 0.26829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119772
      },
      {
        "date": "2024-11-15",
        "close": 28.693811,
        "direction_boundary": 23.914799,
        "core_momentum": 0.199835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118502
      },
      {
        "date": "2024-11-22",
        "close": 28.828938,
        "direction_boundary": 24.216135,
        "core_momentum": 0.190485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2024-11-29",
        "close": 29.033962,
        "direction_boundary": 24.469433,
        "core_momentum": 0.18654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2024-12-06",
        "close": 29.019983,
        "direction_boundary": 24.508738,
        "core_momentum": 0.184067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2024-12-13",
        "close": 28.65653,
        "direction_boundary": 25.447685,
        "core_momentum": 0.126096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107511
      },
      {
        "date": "2024-12-20",
        "close": 27.724615,
        "direction_boundary": 26.011057,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117687
      },
      {
        "date": "2024-12-27",
        "close": 28.11602,
        "direction_boundary": 26.207577,
        "core_momentum": 0.07282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118863
      },
      {
        "date": "2025-01-03",
        "close": 28.097382,
        "direction_boundary": 26.225048,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117098
      },
      {
        "date": "2025-01-10",
        "close": 27.491634,
        "direction_boundary": 25.849466,
        "core_momentum": 0.063528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117326
      },
      {
        "date": "2025-01-17",
        "close": 28.36764,
        "direction_boundary": 25.233688,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12317
      },
      {
        "date": "2025-01-24",
        "close": 28.721766,
        "direction_boundary": 25.744654,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12418
      },
      {
        "date": "2025-01-31",
        "close": 28.880194,
        "direction_boundary": 25.3123,
        "core_momentum": 0.140955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119007
      },
      {
        "date": "2025-02-07",
        "close": 28.740406,
        "direction_boundary": 24.888685,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119318
      },
      {
        "date": "2025-02-14",
        "close": 29.220343,
        "direction_boundary": 25.342875,
        "core_momentum": 0.153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2025-02-21",
        "close": 29.210226,
        "direction_boundary": 25.546379,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2025-02-28",
        "close": 29.380083,
        "direction_boundary": 25.510704,
        "core_momentum": 0.151677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110734
      },
      {
        "date": "2025-03-07",
        "close": 29.833025,
        "direction_boundary": 26.001295,
        "core_momentum": 0.147367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2025-03-14",
        "close": 29.89908,
        "direction_boundary": 25.863037,
        "core_momentum": 0.156054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105523
      },
      {
        "date": "2025-03-21",
        "close": 30.116119,
        "direction_boundary": 25.898716,
        "core_momentum": 0.162842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103181
      },
      {
        "date": "2025-03-28",
        "close": 30.18689,
        "direction_boundary": 26.380386,
        "core_momentum": 0.144293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09484
      },
      {
        "date": "2025-04-04",
        "close": 27.988218,
        "direction_boundary": 26.416067,
        "core_momentum": 0.059515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13967
      },
      {
        "date": "2025-04-11",
        "close": 28.096739,
        "direction_boundary": 26.103872,
        "core_momentum": 0.076344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139892
      },
      {
        "date": "2025-04-18",
        "close": 29.446135,
        "direction_boundary": 25.858578,
        "core_momentum": 0.138738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155119
      },
      {
        "date": "2025-04-25",
        "close": 30.248224,
        "direction_boundary": 26.353626,
        "core_momentum": 0.147782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158776
      },
      {
        "date": "2025-05-02",
        "close": 30.875746,
        "direction_boundary": 26.906658,
        "core_momentum": 0.147513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16072
      },
      {
        "date": "2025-05-09",
        "close": 31.055033,
        "direction_boundary": 27.535507,
        "core_momentum": 0.127818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160767
      },
      {
        "date": "2025-05-16",
        "close": 31.687269,
        "direction_boundary": 28.115294,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160823
      },
      {
        "date": "2025-05-23",
        "close": 31.714231,
        "direction_boundary": 27.832235,
        "core_momentum": 0.139478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16087
      },
      {
        "date": "2025-05-30",
        "close": 31.948408,
        "direction_boundary": 27.632755,
        "core_momentum": 0.156179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160881
      },
      {
        "date": "2025-06-06",
        "close": 32.325958,
        "direction_boundary": 27.601019,
        "core_momentum": 0.171187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161143
      },
      {
        "date": "2025-06-13",
        "close": 32.71785,
        "direction_boundary": 26.685215,
        "core_momentum": 0.226067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159636
      },
      {
        "date": "2025-06-20",
        "close": 32.306843,
        "direction_boundary": 26.970837,
        "core_momentum": 0.197844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152213
      },
      {
        "date": "2025-06-27",
        "close": 33.114513,
        "direction_boundary": 27.138584,
        "core_momentum": 0.2202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2025-07-04",
        "close": 33.587646,
        "direction_boundary": 27.564747,
        "core_momentum": 0.2185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154098
      },
      {
        "date": "2025-07-11",
        "close": 33.597206,
        "direction_boundary": 28.149593,
        "core_momentum": 0.193524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2025-07-18",
        "close": 33.468166,
        "direction_boundary": 27.682627,
        "core_momentum": 0.208995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145621
      },
      {
        "date": "2025-07-25",
        "close": 34.261501,
        "direction_boundary": 27.755163,
        "core_momentum": 0.234419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147329
      },
      {
        "date": "2025-08-01",
        "close": 33.181423,
        "direction_boundary": 27.111382,
        "core_momentum": 0.223893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156867
      },
      {
        "date": "2025-08-08",
        "close": 34.495678,
        "direction_boundary": 27.070576,
        "core_momentum": 0.274287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162782
      },
      {
        "date": "2025-08-15",
        "close": 34.978374,
        "direction_boundary": 27.886635,
        "core_momentum": 0.254306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2025-08-22",
        "close": 35.499825,
        "direction_boundary": 28.528811,
        "core_momentum": 0.24435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162514
      },
      {
        "date": "2025-08-29",
        "close": 35.011002,
        "direction_boundary": 28.583992,
        "core_momentum": 0.224846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165191
      },
      {
        "date": "2025-09-05",
        "close": 35.078766,
        "direction_boundary": 28.018381,
        "core_momentum": 0.251991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164847
      },
      {
        "date": "2025-09-12",
        "close": 35.528866,
        "direction_boundary": 28.547207,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16498
      },
      {
        "date": "2025-09-19",
        "close": 35.393345,
        "direction_boundary": 29.07143,
        "core_momentum": 0.217461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2025-09-26",
        "close": 35.490147,
        "direction_boundary": 29.945135,
        "core_momentum": 0.185172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165594
      },
      {
        "date": "2025-10-03",
        "close": 35.887009,
        "direction_boundary": 29.370329,
        "core_momentum": 0.22188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2025-10-10",
        "close": 35.117481,
        "direction_boundary": 29.342739,
        "core_momentum": 0.196803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123809
      },
      {
        "date": "2025-10-17",
        "close": 35.272354,
        "direction_boundary": 29.494486,
        "core_momentum": 0.195897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110843
      },
      {
        "date": "2025-10-24",
        "close": 35.698254,
        "direction_boundary": 29.200184,
        "core_momentum": 0.222535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107358
      },
      {
        "date": "2025-10-31",
        "close": 35.790207,
        "direction_boundary": 29.07143,
        "core_momentum": 0.231113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105493
      },
      {
        "date": "2025-11-07",
        "close": 35.993484,
        "direction_boundary": 29.085224,
        "core_momentum": 0.237518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105493
      },
      {
        "date": "2025-11-14",
        "close": 36.729126,
        "direction_boundary": 28.693811,
        "core_momentum": 0.280037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      },
      {
        "date": "2025-11-21",
        "close": 35.649235,
        "direction_boundary": 28.828938,
        "core_momentum": 0.236578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2025-11-28",
        "close": 36.619484,
        "direction_boundary": 29.033962,
        "core_momentum": 0.261264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120381
      },
      {
        "date": "2025-12-05",
        "close": 36.987003,
        "direction_boundary": 29.019983,
        "core_momentum": 0.274536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120215
      },
      {
        "date": "2025-12-12",
        "close": 37.310413,
        "direction_boundary": 28.65653,
        "core_momentum": 0.301986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119922
      },
      {
        "date": "2025-12-19",
        "close": 37.570126,
        "direction_boundary": 27.724615,
        "core_momentum": 0.355118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117187
      },
      {
        "date": "2025-12-26",
        "close": 37.952347,
        "direction_boundary": 28.11602,
        "core_momentum": 0.349848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2026-01-02",
        "close": 38.153255,
        "direction_boundary": 28.097382,
        "core_momentum": 0.357894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "date": "2026-01-09",
        "close": 38.452171,
        "direction_boundary": 27.491634,
        "core_momentum": 0.398686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113332
      },
      {
        "date": "2026-01-16",
        "close": 38.706982,
        "direction_boundary": 28.36764,
        "core_momentum": 0.364477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112589
      },
      {
        "date": "2026-01-23",
        "close": 39.103905,
        "direction_boundary": 28.721766,
        "core_momentum": 0.361473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10986
      },
      {
        "date": "2026-01-30",
        "close": 40.08395,
        "direction_boundary": 28.880194,
        "core_momentum": 0.387939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099195
      },
      {
        "date": "2026-02-06",
        "close": 40.926788,
        "direction_boundary": 28.740406,
        "core_momentum": 0.424016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090483
      },
      {
        "date": "2026-02-13",
        "close": 41.127701,
        "direction_boundary": 29.220343,
        "core_momentum": 0.407502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089886
      },
      {
        "date": "2026-02-20",
        "close": 41.324928,
        "direction_boundary": 29.210226,
        "core_momentum": 0.414742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089045
      },
      {
        "date": "2026-02-27",
        "close": 41.567722,
        "direction_boundary": 29.380083,
        "core_momentum": 0.414827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084393
      },
      {
        "date": "2026-03-06",
        "close": 39.967251,
        "direction_boundary": 29.833025,
        "core_momentum": 0.339698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2026-03-13",
        "close": 39.471748,
        "direction_boundary": 29.89908,
        "core_momentum": 0.320166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107698
      },
      {
        "date": "2026-03-20",
        "close": 39.323097,
        "direction_boundary": 30.116119,
        "core_momentum": 0.305716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2026-03-27",
        "close": 39.432106,
        "direction_boundary": 30.18689,
        "core_momentum": 0.306266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10769
      },
      {
        "date": "2026-04-03",
        "close": 40.507347,
        "direction_boundary": 27.988218,
        "core_momentum": 0.4473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111904
      },
      {
        "date": "2026-04-10",
        "close": 41.622227,
        "direction_boundary": 28.096739,
        "core_momentum": 0.48139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10938
      },
      {
        "date": "2026-04-17",
        "close": 42.375389,
        "direction_boundary": 29.446135,
        "core_momentum": 0.439082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110456
      },
      {
        "date": "2026-04-24",
        "close": 41.577633,
        "direction_boundary": 30.248224,
        "core_momentum": 0.374548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115915
      },
      {
        "date": "2026-05-01",
        "close": 42.192055,
        "direction_boundary": 30.875746,
        "core_momentum": 0.366511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2026-05-08",
        "close": 42.231697,
        "direction_boundary": 31.055033,
        "core_momentum": 0.359899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2026-05-15",
        "close": 42.018631,
        "direction_boundary": 31.687269,
        "core_momentum": 0.326041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11584
      },
      {
        "date": "2026-05-22",
        "close": 42.805,
        "direction_boundary": 31.714231,
        "core_momentum": 0.34971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105565
      },
      {
        "date": "2026-05-29",
        "close": 42.924999,
        "direction_boundary": 31.948408,
        "core_momentum": 0.343572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101734
      },
      {
        "date": "2026-06-05",
        "close": 42.224998,
        "direction_boundary": 32.325958,
        "core_momentum": 0.306226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106223
      },
      {
        "date": "2026-06-12",
        "close": 43.084999,
        "direction_boundary": 32.71785,
        "core_momentum": 0.316865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108172
      },
      {
        "date": "2026-06-19",
        "close": 42.355,
        "direction_boundary": 32.306843,
        "core_momentum": 0.311023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2026-06-26",
        "close": 42.16,
        "direction_boundary": 33.114513,
        "core_momentum": 0.273158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2026-07-03",
        "close": 42.445,
        "direction_boundary": 33.587646,
        "core_momentum": 0.263709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113051
      },
      {
        "date": "2026-07-10",
        "close": 42.860001,
        "direction_boundary": 33.597206,
        "core_momentum": 0.275701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2026-07-17",
        "close": 43.875,
        "direction_boundary": 33.468166,
        "core_momentum": 0.310947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2026-07-24",
        "close": 44.060001,
        "direction_boundary": 34.261501,
        "core_momentum": 0.285992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116028
      },
      {
        "date": "2026-07-31",
        "close": 45.02,
        "direction_boundary": 33.181423,
        "core_momentum": 0.356783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2026-08-07",
        "close": 45.584999,
        "direction_boundary": 34.495678,
        "core_momentum": 0.32147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.446186,
        "volume": 2013
      },
      {
        "date": "2023-08-25",
        "close": 23.321239,
        "volume": 6355
      },
      {
        "date": "2023-09-01",
        "close": 24.030144,
        "volume": 2321
      },
      {
        "date": "2023-09-08",
        "close": 23.73975,
        "volume": 698
      },
      {
        "date": "2023-09-15",
        "close": 24.265024,
        "volume": 448
      },
      {
        "date": "2023-09-22",
        "close": 23.936195,
        "volume": 3421
      },
      {
        "date": "2023-09-29",
        "close": 23.539036,
        "volume": 1877
      },
      {
        "date": "2023-10-06",
        "close": 23.009497,
        "volume": 6566
      },
      {
        "date": "2023-10-13",
        "close": 23.1248,
        "volume": 2265
      },
      {
        "date": "2023-10-20",
        "close": 22.612339,
        "volume": 6199
      },
      {
        "date": "2023-10-27",
        "close": 22.539742,
        "volume": 26656
      },
      {
        "date": "2023-11-03",
        "close": 23.624449,
        "volume": 2712
      },
      {
        "date": "2023-11-10",
        "close": 22.932625,
        "volume": 1113
      },
      {
        "date": "2023-11-17",
        "close": 23.914799,
        "volume": 2205
      },
      {
        "date": "2023-11-24",
        "close": 24.216135,
        "volume": 6274
      },
      {
        "date": "2023-12-01",
        "close": 24.469433,
        "volume": 5672
      },
      {
        "date": "2023-12-08",
        "close": 24.508738,
        "volume": 9930
      },
      {
        "date": "2023-12-15",
        "close": 25.447685,
        "volume": 4042
      },
      {
        "date": "2023-12-22",
        "close": 26.011057,
        "volume": 5600
      },
      {
        "date": "2023-12-29",
        "close": 26.207577,
        "volume": 585
      },
      {
        "date": "2024-01-05",
        "close": 26.225048,
        "volume": 2215
      },
      {
        "date": "2024-01-12",
        "close": 25.849466,
        "volume": 2633
      },
      {
        "date": "2024-01-19",
        "close": 25.233688,
        "volume": 1846
      },
      {
        "date": "2024-01-26",
        "close": 25.744654,
        "volume": 194777
      },
      {
        "date": "2024-02-02",
        "close": 25.3123,
        "volume": 3395
      },
      {
        "date": "2024-02-09",
        "close": 24.888685,
        "volume": 25582
      },
      {
        "date": "2024-02-16",
        "close": 25.342875,
        "volume": 8802
      },
      {
        "date": "2024-02-23",
        "close": 25.546379,
        "volume": 12123
      },
      {
        "date": "2024-03-01",
        "close": 25.510704,
        "volume": 17715
      },
      {
        "date": "2024-03-08",
        "close": 26.001295,
        "volume": 420
      },
      {
        "date": "2024-03-15",
        "close": 25.863037,
        "volume": 780
      },
      {
        "date": "2024-03-22",
        "close": 25.898716,
        "volume": 9779
      },
      {
        "date": "2024-03-29",
        "close": 26.380386,
        "volume": 4619
      },
      {
        "date": "2024-04-05",
        "close": 26.416067,
        "volume": 13330
      },
      {
        "date": "2024-04-12",
        "close": 26.103872,
        "volume": 3710
      },
      {
        "date": "2024-04-19",
        "close": 25.858578,
        "volume": 3340
      },
      {
        "date": "2024-04-26",
        "close": 26.353626,
        "volume": 13769
      },
      {
        "date": "2024-05-03",
        "close": 26.906658,
        "volume": 7089
      },
      {
        "date": "2024-05-10",
        "close": 27.535507,
        "volume": 5320
      },
      {
        "date": "2024-05-17",
        "close": 28.115294,
        "volume": 7010
      },
      {
        "date": "2024-05-24",
        "close": 27.832235,
        "volume": 2217
      },
      {
        "date": "2024-05-31",
        "close": 27.632755,
        "volume": 6878
      },
      {
        "date": "2024-06-07",
        "close": 27.601019,
        "volume": 153
      },
      {
        "date": "2024-06-14",
        "close": 26.685215,
        "volume": 2044
      },
      {
        "date": "2024-06-21",
        "close": 26.970837,
        "volume": 9062
      },
      {
        "date": "2024-06-28",
        "close": 27.138584,
        "volume": 8989
      },
      {
        "date": "2024-07-05",
        "close": 27.564747,
        "volume": 5388
      },
      {
        "date": "2024-07-12",
        "close": 28.149593,
        "volume": 7487
      },
      {
        "date": "2024-07-19",
        "close": 27.682627,
        "volume": 7133
      },
      {
        "date": "2024-07-26",
        "close": 27.755163,
        "volume": 1336
      },
      {
        "date": "2024-08-02",
        "close": 27.111382,
        "volume": 4399
      },
      {
        "date": "2024-08-09",
        "close": 27.070576,
        "volume": 37934
      },
      {
        "date": "2024-08-16",
        "close": 27.886635,
        "volume": 13018
      },
      {
        "date": "2024-08-23",
        "close": 28.528811,
        "volume": 780
      },
      {
        "date": "2024-08-30",
        "close": 28.583992,
        "volume": 4074
      },
      {
        "date": "2024-09-06",
        "close": 28.018381,
        "volume": 9648
      },
      {
        "date": "2024-09-13",
        "close": 28.547207,
        "volume": 3571
      },
      {
        "date": "2024-09-20",
        "close": 29.07143,
        "volume": 1152
      },
      {
        "date": "2024-09-27",
        "close": 29.945135,
        "volume": 12667
      },
      {
        "date": "2024-10-04",
        "close": 29.370329,
        "volume": 1820
      },
      {
        "date": "2024-10-11",
        "close": 29.342739,
        "volume": 4630
      },
      {
        "date": "2024-10-18",
        "close": 29.494486,
        "volume": 1380
      },
      {
        "date": "2024-10-25",
        "close": 29.200184,
        "volume": 3606
      },
      {
        "date": "2024-11-01",
        "close": 29.07143,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 29.085224,
        "volume": 11844
      },
      {
        "date": "2024-11-15",
        "close": 28.693811,
        "volume": 22941
      },
      {
        "date": "2024-11-22",
        "close": 28.828938,
        "volume": 2876
      },
      {
        "date": "2024-11-29",
        "close": 29.033962,
        "volume": 1113
      },
      {
        "date": "2024-12-06",
        "close": 29.019983,
        "volume": 5607
      },
      {
        "date": "2024-12-13",
        "close": 28.65653,
        "volume": 6652
      },
      {
        "date": "2024-12-20",
        "close": 27.724615,
        "volume": 796
      },
      {
        "date": "2024-12-27",
        "close": 28.11602,
        "volume": 6294
      },
      {
        "date": "2025-01-03",
        "close": 28.097382,
        "volume": 10478
      },
      {
        "date": "2025-01-10",
        "close": 27.491634,
        "volume": 3890
      },
      {
        "date": "2025-01-17",
        "close": 28.36764,
        "volume": 3587
      },
      {
        "date": "2025-01-24",
        "close": 28.721766,
        "volume": 6984
      },
      {
        "date": "2025-01-31",
        "close": 28.880194,
        "volume": 26883
      },
      {
        "date": "2025-02-07",
        "close": 28.740406,
        "volume": 48222
      },
      {
        "date": "2025-02-14",
        "close": 29.220343,
        "volume": 12299
      },
      {
        "date": "2025-02-21",
        "close": 29.210226,
        "volume": 5902
      },
      {
        "date": "2025-02-28",
        "close": 29.380083,
        "volume": 1980
      },
      {
        "date": "2025-03-07",
        "close": 29.833025,
        "volume": 18480
      },
      {
        "date": "2025-03-14",
        "close": 29.89908,
        "volume": 1920
      },
      {
        "date": "2025-03-21",
        "close": 30.116119,
        "volume": 1456
      },
      {
        "date": "2025-03-28",
        "close": 30.18689,
        "volume": 111637
      },
      {
        "date": "2025-04-04",
        "close": 27.988218,
        "volume": 8984
      },
      {
        "date": "2025-04-11",
        "close": 28.096739,
        "volume": 14033
      },
      {
        "date": "2025-04-18",
        "close": 29.446135,
        "volume": 3228
      },
      {
        "date": "2025-04-25",
        "close": 30.248224,
        "volume": 780
      },
      {
        "date": "2025-05-02",
        "close": 30.875746,
        "volume": 25214
      },
      {
        "date": "2025-05-09",
        "close": 31.055033,
        "volume": 20614
      },
      {
        "date": "2025-05-16",
        "close": 31.687269,
        "volume": 2416
      },
      {
        "date": "2025-05-23",
        "close": 31.714231,
        "volume": 151658
      },
      {
        "date": "2025-05-30",
        "close": 31.948408,
        "volume": 34514
      },
      {
        "date": "2025-06-06",
        "close": 32.325958,
        "volume": 5126
      },
      {
        "date": "2025-06-13",
        "close": 32.71785,
        "volume": 201
      },
      {
        "date": "2025-06-20",
        "close": 32.306843,
        "volume": 5543
      },
      {
        "date": "2025-06-27",
        "close": 33.114513,
        "volume": 7087
      },
      {
        "date": "2025-07-04",
        "close": 33.587646,
        "volume": 16289
      },
      {
        "date": "2025-07-11",
        "close": 33.597206,
        "volume": 8166
      },
      {
        "date": "2025-07-18",
        "close": 33.468166,
        "volume": 30820
      },
      {
        "date": "2025-07-25",
        "close": 34.261501,
        "volume": 30998
      },
      {
        "date": "2025-08-01",
        "close": 33.181423,
        "volume": 27125
      },
      {
        "date": "2025-08-08",
        "close": 34.495678,
        "volume": 2551
      },
      {
        "date": "2025-08-15",
        "close": 34.978374,
        "volume": 39540
      },
      {
        "date": "2025-08-22",
        "close": 35.499825,
        "volume": 4770
      },
      {
        "date": "2025-08-29",
        "close": 35.011002,
        "volume": 14349
      },
      {
        "date": "2025-09-05",
        "close": 35.078766,
        "volume": 39039
      },
      {
        "date": "2025-09-12",
        "close": 35.528866,
        "volume": 9541
      },
      {
        "date": "2025-09-19",
        "close": 35.393345,
        "volume": 15364
      },
      {
        "date": "2025-09-26",
        "close": 35.490147,
        "volume": 8936
      },
      {
        "date": "2025-10-03",
        "close": 35.887009,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 35.117481,
        "volume": 6330
      },
      {
        "date": "2025-10-17",
        "close": 35.272354,
        "volume": 21118
      },
      {
        "date": "2025-10-24",
        "close": 35.698254,
        "volume": 20493
      },
      {
        "date": "2025-10-31",
        "close": 35.790207,
        "volume": 2920
      },
      {
        "date": "2025-11-07",
        "close": 35.993484,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 36.729126,
        "volume": 5119
      },
      {
        "date": "2025-11-21",
        "close": 35.649235,
        "volume": 3650
      },
      {
        "date": "2025-11-28",
        "close": 36.619484,
        "volume": 1783
      },
      {
        "date": "2025-12-05",
        "close": 36.987003,
        "volume": 1967
      },
      {
        "date": "2025-12-12",
        "close": 37.310413,
        "volume": 3038
      },
      {
        "date": "2025-12-19",
        "close": 37.570126,
        "volume": 2562
      },
      {
        "date": "2025-12-26",
        "close": 37.952347,
        "volume": 2646
      },
      {
        "date": "2026-01-02",
        "close": 38.153255,
        "volume": 473
      },
      {
        "date": "2026-01-09",
        "close": 38.452171,
        "volume": 7936
      },
      {
        "date": "2026-01-16",
        "close": 38.706982,
        "volume": 5917
      },
      {
        "date": "2026-01-23",
        "close": 39.103905,
        "volume": 606
      },
      {
        "date": "2026-01-30",
        "close": 40.08395,
        "volume": 14772
      },
      {
        "date": "2026-02-06",
        "close": 40.926788,
        "volume": 5163
      },
      {
        "date": "2026-02-13",
        "close": 41.127701,
        "volume": 15238
      },
      {
        "date": "2026-02-20",
        "close": 41.324928,
        "volume": 10321
      },
      {
        "date": "2026-02-27",
        "close": 41.567722,
        "volume": 14947
      },
      {
        "date": "2026-03-06",
        "close": 39.967251,
        "volume": 6230
      },
      {
        "date": "2026-03-13",
        "close": 39.471748,
        "volume": 38548
      },
      {
        "date": "2026-03-20",
        "close": 39.323097,
        "volume": 9863
      },
      {
        "date": "2026-03-27",
        "close": 39.432106,
        "volume": 18721
      },
      {
        "date": "2026-04-03",
        "close": 40.507347,
        "volume": 9523
      },
      {
        "date": "2026-04-10",
        "close": 41.622227,
        "volume": 915
      },
      {
        "date": "2026-04-17",
        "close": 42.375389,
        "volume": 3704
      },
      {
        "date": "2026-04-24",
        "close": 41.577633,
        "volume": 378
      },
      {
        "date": "2026-05-01",
        "close": 42.192055,
        "volume": 1937
      },
      {
        "date": "2026-05-08",
        "close": 42.231697,
        "volume": 4725
      },
      {
        "date": "2026-05-15",
        "close": 42.018631,
        "volume": 6518
      },
      {
        "date": "2026-05-22",
        "close": 42.805,
        "volume": 1474
      },
      {
        "date": "2026-05-29",
        "close": 42.924999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 42.224998,
        "volume": 1975
      },
      {
        "date": "2026-06-12",
        "close": 43.084999,
        "volume": 199
      },
      {
        "date": "2026-06-19",
        "close": 42.355,
        "volume": 4007
      },
      {
        "date": "2026-06-26",
        "close": 42.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.445,
        "volume": 4010
      },
      {
        "date": "2026-07-10",
        "close": 42.860001,
        "volume": 2298
      },
      {
        "date": "2026-07-17",
        "close": 43.875,
        "volume": 636
      },
      {
        "date": "2026-07-24",
        "close": 44.060001,
        "volume": 6509
      },
      {
        "date": "2026-07-31",
        "close": 45.02,
        "volume": 11693
      },
      {
        "date": "2026-08-07",
        "close": 45.584999,
        "volume": 22021
      }
    ],
    "sharemaestro_context": {
      "trend": 41.765372,
      "fair_value": 31.658865,
      "market_activity": 68.435816,
      "market_dynamics": 0.845435,
      "relative_strength": 6.915765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.014552,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9556,
        "conditional_difference": 0.001039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037575,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065857,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115208,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005489,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.089342
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.029149
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.035459
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.007472
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.013001
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.080898
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.004327
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.784402
      }
    ]
  }
}