{
  "ticker": {
    "uuid": "48ced26d-0a38-4c84-804e-5c5578ad86a5",
    "symbol": "7210",
    "name": "FM Global Logistics Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.59,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.518134,
    "boundary_margin": 0.138702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090954,
    "volatility_stability": 0.5925,
    "risk_context": 1.0995,
    "current_regime": {
      "move": 0.118367,
      "interruption": -0.07377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.457958,
        "direction_boundary": 0.442355,
        "core_momentum": 0.035273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103529
      },
      {
        "date": "2023-08-25",
        "close": 0.453869,
        "direction_boundary": 0.442355,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099288
      },
      {
        "date": "2023-09-01",
        "close": 0.466135,
        "direction_boundary": 0.430914,
        "core_momentum": 0.081736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106641
      },
      {
        "date": "2023-09-08",
        "close": 0.494758,
        "direction_boundary": 0.453795,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2023-09-15",
        "close": 0.490669,
        "direction_boundary": 0.438541,
        "core_momentum": 0.118867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2023-09-22",
        "close": 0.507025,
        "direction_boundary": 0.453795,
        "core_momentum": 0.1173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131279
      },
      {
        "date": "2023-09-29",
        "close": 0.494349,
        "direction_boundary": 0.418657,
        "core_momentum": 0.180797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2023-10-06",
        "close": 0.490124,
        "direction_boundary": 0.422607,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132525
      },
      {
        "date": "2023-10-13",
        "close": 0.494349,
        "direction_boundary": 0.414707,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2023-10-20",
        "close": 0.494349,
        "direction_boundary": 0.422607,
        "core_momentum": 0.169761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2023-10-27",
        "close": 0.490124,
        "direction_boundary": 0.430506,
        "core_momentum": 0.138484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2023-11-03",
        "close": 0.485898,
        "direction_boundary": 0.430506,
        "core_momentum": 0.128667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129597
      },
      {
        "date": "2023-11-10",
        "close": 0.502799,
        "direction_boundary": 0.434455,
        "core_momentum": 0.15731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132307
      },
      {
        "date": "2023-11-17",
        "close": 0.507025,
        "direction_boundary": 0.422607,
        "core_momentum": 0.199755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129359
      },
      {
        "date": "2023-11-24",
        "close": 0.494349,
        "direction_boundary": 0.438405,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135387
      },
      {
        "date": "2023-12-01",
        "close": 0.485898,
        "direction_boundary": 0.442355,
        "core_momentum": 0.098435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138136
      },
      {
        "date": "2023-12-08",
        "close": 0.490124,
        "direction_boundary": 0.438405,
        "core_momentum": 0.117971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135495
      },
      {
        "date": "2023-12-15",
        "close": 0.502799,
        "direction_boundary": 0.434455,
        "core_momentum": 0.15731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2023-12-22",
        "close": 0.502799,
        "direction_boundary": 0.434455,
        "core_momentum": 0.15731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138882
      },
      {
        "date": "2023-12-29",
        "close": 0.507025,
        "direction_boundary": 0.434455,
        "core_momentum": 0.167037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137852
      },
      {
        "date": "2024-01-05",
        "close": 0.532376,
        "direction_boundary": 0.450254,
        "core_momentum": 0.18239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149524
      },
      {
        "date": "2024-01-12",
        "close": 0.523925,
        "direction_boundary": 0.473951,
        "core_momentum": 0.105441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151252
      },
      {
        "date": "2024-01-19",
        "close": 0.498574,
        "direction_boundary": 0.470002,
        "core_momentum": 0.060791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169782
      },
      {
        "date": "2024-01-26",
        "close": 0.540826,
        "direction_boundary": 0.466052,
        "core_momentum": 0.160441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20087
      },
      {
        "date": "2024-02-02",
        "close": 0.5197,
        "direction_boundary": 0.505548,
        "core_momentum": 0.027993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210042
      },
      {
        "date": "2024-02-09",
        "close": 0.51125,
        "direction_boundary": 0.505548,
        "core_momentum": 0.011279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212149
      },
      {
        "date": "2024-02-16",
        "close": 0.515475,
        "direction_boundary": 0.493699,
        "core_momentum": 0.044108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212121
      },
      {
        "date": "2024-02-23",
        "close": 0.5197,
        "direction_boundary": 0.481851,
        "core_momentum": 0.078549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2024-03-01",
        "close": 0.498574,
        "direction_boundary": 0.477901,
        "core_momentum": 0.043258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2024-03-08",
        "close": 0.502799,
        "direction_boundary": 0.481851,
        "core_momentum": 0.043474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202698
      },
      {
        "date": "2024-03-15",
        "close": 0.502799,
        "direction_boundary": 0.477901,
        "core_momentum": 0.052099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202294
      },
      {
        "date": "2024-03-22",
        "close": 0.51125,
        "direction_boundary": 0.497649,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198415
      },
      {
        "date": "2024-03-29",
        "close": 0.511179,
        "direction_boundary": 0.486001,
        "core_momentum": 0.051806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19495
      },
      {
        "date": "2024-04-05",
        "close": 0.519771,
        "direction_boundary": 0.486001,
        "core_momentum": 0.069485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195537
      },
      {
        "date": "2024-04-12",
        "close": 0.519771,
        "direction_boundary": 0.494034,
        "core_momentum": 0.052096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195344
      },
      {
        "date": "2024-04-19",
        "close": 0.502588,
        "direction_boundary": 0.486001,
        "core_momentum": 0.03413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201475
      },
      {
        "date": "2024-04-26",
        "close": 0.515475,
        "direction_boundary": 0.481984,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203843
      },
      {
        "date": "2024-05-03",
        "close": 0.515475,
        "direction_boundary": 0.481984,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203296
      },
      {
        "date": "2024-05-10",
        "close": 0.519771,
        "direction_boundary": 0.469935,
        "core_momentum": 0.106049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198274
      },
      {
        "date": "2024-05-17",
        "close": 0.536953,
        "direction_boundary": 0.461902,
        "core_momentum": 0.162483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20278
      },
      {
        "date": "2024-05-24",
        "close": 0.54984,
        "direction_boundary": 0.461902,
        "core_momentum": 0.190382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20086
      },
      {
        "date": "2024-05-31",
        "close": 0.554136,
        "direction_boundary": 0.461902,
        "core_momentum": 0.199683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2024-06-07",
        "close": 0.5885,
        "direction_boundary": 0.453869,
        "core_momentum": 0.29663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      },
      {
        "date": "2024-06-14",
        "close": 0.54984,
        "direction_boundary": 0.457885,
        "core_momentum": 0.200826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234835
      },
      {
        "date": "2024-06-21",
        "close": 0.541249,
        "direction_boundary": 0.457885,
        "core_momentum": 0.182063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236307
      },
      {
        "date": "2024-06-28",
        "close": 0.524066,
        "direction_boundary": 0.453869,
        "core_momentum": 0.154664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241073
      },
      {
        "date": "2024-07-05",
        "close": 0.524066,
        "direction_boundary": 0.44978,
        "core_momentum": 0.165161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231128
      },
      {
        "date": "2024-07-12",
        "close": 0.528362,
        "direction_boundary": 0.445691,
        "core_momentum": 0.185489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230337
      },
      {
        "date": "2024-07-19",
        "close": 0.541249,
        "direction_boundary": 0.44978,
        "core_momentum": 0.203364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22087
      },
      {
        "date": "2024-07-26",
        "close": 0.528362,
        "direction_boundary": 0.453869,
        "core_momentum": 0.164129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192841
      },
      {
        "date": "2024-08-02",
        "close": 0.515475,
        "direction_boundary": 0.44978,
        "core_momentum": 0.14606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187799
      },
      {
        "date": "2024-08-09",
        "close": 0.502588,
        "direction_boundary": 0.453869,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189725
      },
      {
        "date": "2024-08-16",
        "close": 0.506884,
        "direction_boundary": 0.457958,
        "core_momentum": 0.106835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189752
      },
      {
        "date": "2024-08-23",
        "close": 0.511179,
        "direction_boundary": 0.453869,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189778
      },
      {
        "date": "2024-08-30",
        "close": 0.524066,
        "direction_boundary": 0.466135,
        "core_momentum": 0.124279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183414
      },
      {
        "date": "2024-09-06",
        "close": 0.524066,
        "direction_boundary": 0.494758,
        "core_momentum": 0.059237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183187
      },
      {
        "date": "2024-09-13",
        "close": 0.532657,
        "direction_boundary": 0.490669,
        "core_momentum": 0.085573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184289
      },
      {
        "date": "2024-09-20",
        "close": 0.536953,
        "direction_boundary": 0.507025,
        "core_momentum": 0.059027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183321
      },
      {
        "date": "2024-09-27",
        "close": 0.545759,
        "direction_boundary": 0.494349,
        "core_momentum": 0.103995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2024-10-04",
        "close": 0.527717,
        "direction_boundary": 0.490124,
        "core_momentum": 0.076701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189757
      },
      {
        "date": "2024-10-11",
        "close": 0.523207,
        "direction_boundary": 0.494349,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190183
      },
      {
        "date": "2024-10-18",
        "close": 0.532228,
        "direction_boundary": 0.494349,
        "core_momentum": 0.076624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185053
      },
      {
        "date": "2024-10-25",
        "close": 0.536738,
        "direction_boundary": 0.490124,
        "core_momentum": 0.095107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182296
      },
      {
        "date": "2024-11-01",
        "close": 0.536738,
        "direction_boundary": 0.485898,
        "core_momentum": 0.104631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182296
      },
      {
        "date": "2024-11-08",
        "close": 0.536738,
        "direction_boundary": 0.502799,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182045
      },
      {
        "date": "2024-11-15",
        "close": 0.536738,
        "direction_boundary": 0.507025,
        "core_momentum": 0.058603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176364
      },
      {
        "date": "2024-11-22",
        "close": 0.532228,
        "direction_boundary": 0.494349,
        "core_momentum": 0.076624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173321
      },
      {
        "date": "2024-11-29",
        "close": 0.527717,
        "direction_boundary": 0.485898,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173095
      },
      {
        "date": "2024-12-06",
        "close": 0.527717,
        "direction_boundary": 0.490124,
        "core_momentum": 0.076701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148294
      },
      {
        "date": "2024-12-13",
        "close": 0.523207,
        "direction_boundary": 0.502799,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116743
      },
      {
        "date": "2024-12-20",
        "close": 0.523207,
        "direction_boundary": 0.502799,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115039
      },
      {
        "date": "2024-12-27",
        "close": 0.523207,
        "direction_boundary": 0.507025,
        "core_momentum": 0.031916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106022
      },
      {
        "date": "2025-01-03",
        "close": 0.527717,
        "direction_boundary": 0.532376,
        "core_momentum": -0.008751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106698
      },
      {
        "date": "2025-01-10",
        "close": 0.523207,
        "direction_boundary": 0.523925,
        "core_momentum": -0.00137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106746
      },
      {
        "date": "2025-01-17",
        "close": 0.523207,
        "direction_boundary": 0.498574,
        "core_momentum": 0.049407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100759
      },
      {
        "date": "2025-01-24",
        "close": 0.523207,
        "direction_boundary": 0.540826,
        "core_momentum": -0.032578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095247
      },
      {
        "date": "2025-01-31",
        "close": 0.523207,
        "direction_boundary": 0.5197,
        "core_momentum": 0.006748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08856
      },
      {
        "date": "2025-02-07",
        "close": 0.527717,
        "direction_boundary": 0.51125,
        "core_momentum": 0.032209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080883
      },
      {
        "date": "2025-02-14",
        "close": 0.518697,
        "direction_boundary": 0.515475,
        "core_momentum": 0.006251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084463
      },
      {
        "date": "2025-02-21",
        "close": 0.523207,
        "direction_boundary": 0.5197,
        "core_momentum": 0.006748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084503
      },
      {
        "date": "2025-02-28",
        "close": 0.527717,
        "direction_boundary": 0.498574,
        "core_momentum": 0.058453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078014
      },
      {
        "date": "2025-03-07",
        "close": 0.523207,
        "direction_boundary": 0.502799,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078974
      },
      {
        "date": "2025-03-14",
        "close": 0.518697,
        "direction_boundary": 0.502799,
        "core_momentum": 0.031619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076184
      },
      {
        "date": "2025-03-21",
        "close": 0.523207,
        "direction_boundary": 0.51125,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076337
      },
      {
        "date": "2025-03-28",
        "close": 0.536976,
        "direction_boundary": 0.511179,
        "core_momentum": 0.050466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081726
      },
      {
        "date": "2025-04-04",
        "close": 0.536976,
        "direction_boundary": 0.519771,
        "core_momentum": 0.033101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066452
      },
      {
        "date": "2025-04-11",
        "close": 0.504572,
        "direction_boundary": 0.519771,
        "core_momentum": -0.029242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2025-04-18",
        "close": 0.523088,
        "direction_boundary": 0.502588,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11845
      },
      {
        "date": "2025-04-25",
        "close": 0.523088,
        "direction_boundary": 0.515475,
        "core_momentum": 0.014769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117728
      },
      {
        "date": "2025-05-02",
        "close": 0.536976,
        "direction_boundary": 0.515475,
        "core_momentum": 0.041711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123629
      },
      {
        "date": "2025-05-09",
        "close": 0.536976,
        "direction_boundary": 0.519771,
        "core_momentum": 0.033101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123629
      },
      {
        "date": "2025-05-16",
        "close": 0.536976,
        "direction_boundary": 0.536953,
        "core_momentum": 4.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123629
      },
      {
        "date": "2025-05-23",
        "close": 0.532347,
        "direction_boundary": 0.54984,
        "core_momentum": -0.031815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12366
      },
      {
        "date": "2025-05-30",
        "close": 0.536976,
        "direction_boundary": 0.554136,
        "core_momentum": -0.030967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123586
      },
      {
        "date": "2025-06-06",
        "close": 0.532347,
        "direction_boundary": 0.5885,
        "core_momentum": -0.095417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124261
      },
      {
        "date": "2025-06-13",
        "close": 0.541686,
        "direction_boundary": 0.54984,
        "core_momentum": -0.01483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125744
      },
      {
        "date": "2025-06-20",
        "close": 0.536976,
        "direction_boundary": 0.541249,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12651
      },
      {
        "date": "2025-06-27",
        "close": 0.518134,
        "direction_boundary": 0.524066,
        "core_momentum": -0.011319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2025-07-04",
        "close": 0.532265,
        "direction_boundary": 0.524066,
        "core_momentum": 0.015645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14108
      },
      {
        "date": "2025-07-11",
        "close": 0.518134,
        "direction_boundary": 0.528362,
        "core_momentum": -0.019358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145611
      },
      {
        "date": "2025-07-18",
        "close": 0.536976,
        "direction_boundary": 0.541249,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15398
      },
      {
        "date": "2025-07-25",
        "close": 0.518134,
        "direction_boundary": 0.528362,
        "core_momentum": -0.019358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162192
      },
      {
        "date": "2025-08-01",
        "close": 0.527555,
        "direction_boundary": 0.515475,
        "core_momentum": 0.023435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164188
      },
      {
        "date": "2025-08-08",
        "close": 0.518134,
        "direction_boundary": 0.502588,
        "core_momentum": 0.030932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165647
      },
      {
        "date": "2025-08-15",
        "close": 0.508714,
        "direction_boundary": 0.506884,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165876
      },
      {
        "date": "2025-08-22",
        "close": 0.518134,
        "direction_boundary": 0.511179,
        "core_momentum": 0.013606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167511
      },
      {
        "date": "2025-08-29",
        "close": 0.546396,
        "direction_boundary": 0.524066,
        "core_momentum": 0.042609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2025-09-05",
        "close": 0.555817,
        "direction_boundary": 0.524066,
        "core_momentum": 0.060586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183622
      },
      {
        "date": "2025-09-12",
        "close": 0.54623,
        "direction_boundary": 0.532657,
        "core_momentum": 0.025482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2025-09-19",
        "close": 0.54623,
        "direction_boundary": 0.536953,
        "core_momentum": 0.017277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184828
      },
      {
        "date": "2025-09-26",
        "close": 0.54623,
        "direction_boundary": 0.545759,
        "core_momentum": 0.000863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181472
      },
      {
        "date": "2025-10-03",
        "close": 0.560861,
        "direction_boundary": 0.527717,
        "core_momentum": 0.062806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184949
      },
      {
        "date": "2025-10-10",
        "close": 0.555984,
        "direction_boundary": 0.523207,
        "core_momentum": 0.062646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161344
      },
      {
        "date": "2025-10-17",
        "close": 0.560861,
        "direction_boundary": 0.532228,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154716
      },
      {
        "date": "2025-10-24",
        "close": 0.575492,
        "direction_boundary": 0.536738,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2025-10-31",
        "close": 0.570615,
        "direction_boundary": 0.536738,
        "core_momentum": 0.063116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2025-11-07",
        "close": 0.595,
        "direction_boundary": 0.536738,
        "core_momentum": 0.108548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2025-11-14",
        "close": 0.575492,
        "direction_boundary": 0.536738,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2025-11-21",
        "close": 0.560861,
        "direction_boundary": 0.532228,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176354
      },
      {
        "date": "2025-11-28",
        "close": 0.565738,
        "direction_boundary": 0.527717,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176354
      },
      {
        "date": "2025-12-05",
        "close": 0.551107,
        "direction_boundary": 0.527717,
        "core_momentum": 0.044323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180114
      },
      {
        "date": "2025-12-12",
        "close": 0.555984,
        "direction_boundary": 0.523207,
        "core_momentum": 0.062646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178974
      },
      {
        "date": "2025-12-19",
        "close": 0.565738,
        "direction_boundary": 0.523207,
        "core_momentum": 0.081289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2025-12-26",
        "close": 0.565738,
        "direction_boundary": 0.523207,
        "core_momentum": 0.081289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171435
      },
      {
        "date": "2026-01-02",
        "close": 0.555984,
        "direction_boundary": 0.527717,
        "core_momentum": 0.053565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170279
      },
      {
        "date": "2026-01-09",
        "close": 0.575492,
        "direction_boundary": 0.523207,
        "core_momentum": 0.099932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2026-01-16",
        "close": 0.595,
        "direction_boundary": 0.523207,
        "core_momentum": 0.137217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170096
      },
      {
        "date": "2026-01-23",
        "close": 0.585246,
        "direction_boundary": 0.523207,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163083
      },
      {
        "date": "2026-01-30",
        "close": 0.590123,
        "direction_boundary": 0.523207,
        "core_momentum": 0.127896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162047
      },
      {
        "date": "2026-02-06",
        "close": 0.585246,
        "direction_boundary": 0.527717,
        "core_momentum": 0.109015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159915
      },
      {
        "date": "2026-02-13",
        "close": 0.590123,
        "direction_boundary": 0.518697,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156472
      },
      {
        "date": "2026-02-20",
        "close": 0.595,
        "direction_boundary": 0.523207,
        "core_momentum": 0.137217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2026-02-27",
        "close": 0.590123,
        "direction_boundary": 0.527717,
        "core_momentum": 0.118257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140281
      },
      {
        "date": "2026-03-06",
        "close": 0.585246,
        "direction_boundary": 0.523207,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139582
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "direction_boundary": 0.518697,
        "core_momentum": 0.137466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2026-03-20",
        "close": 0.585,
        "direction_boundary": 0.523207,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137828
      },
      {
        "date": "2026-03-27",
        "close": 0.585,
        "direction_boundary": 0.536976,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137828
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "direction_boundary": 0.536976,
        "core_momentum": 0.080123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134245
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.504572,
        "core_momentum": 0.149489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133485
      },
      {
        "date": "2026-04-17",
        "close": 0.56042,
        "direction_boundary": 0.523088,
        "core_momentum": 0.071368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141992
      },
      {
        "date": "2026-04-24",
        "close": 0.575168,
        "direction_boundary": 0.523088,
        "core_momentum": 0.099563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142074
      },
      {
        "date": "2026-05-01",
        "close": 0.585,
        "direction_boundary": 0.536976,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143412
      },
      {
        "date": "2026-05-08",
        "close": 0.585,
        "direction_boundary": 0.536976,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13073
      },
      {
        "date": "2026-05-15",
        "close": 0.589916,
        "direction_boundary": 0.536976,
        "core_momentum": 0.098589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122404
      },
      {
        "date": "2026-05-22",
        "close": 0.585,
        "direction_boundary": 0.532347,
        "core_momentum": 0.098907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117077
      },
      {
        "date": "2026-05-29",
        "close": 0.580084,
        "direction_boundary": 0.536976,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117422
      },
      {
        "date": "2026-06-05",
        "close": 0.575168,
        "direction_boundary": 0.532347,
        "core_momentum": 0.080438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111657
      },
      {
        "date": "2026-06-12",
        "close": 0.585,
        "direction_boundary": 0.541686,
        "core_momentum": 0.079961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113261
      },
      {
        "date": "2026-06-19",
        "close": 0.585,
        "direction_boundary": 0.536976,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111068
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "direction_boundary": 0.518134,
        "core_momentum": 0.119402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111901
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "direction_boundary": 0.532265,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108753
      },
      {
        "date": "2026-07-10",
        "close": 0.595,
        "direction_boundary": 0.518134,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2026-07-17",
        "close": 0.595,
        "direction_boundary": 0.536976,
        "core_momentum": 0.108057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093099
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "direction_boundary": 0.518134,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090876
      },
      {
        "date": "2026-07-31",
        "close": 0.585,
        "direction_boundary": 0.527555,
        "core_momentum": 0.108889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090911
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "direction_boundary": 0.518134,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.457958,
        "volume": 999200
      },
      {
        "date": "2023-08-25",
        "close": 0.453869,
        "volume": 3853400
      },
      {
        "date": "2023-09-01",
        "close": 0.466135,
        "volume": 1469800
      },
      {
        "date": "2023-09-08",
        "close": 0.494758,
        "volume": 6375100
      },
      {
        "date": "2023-09-15",
        "close": 0.490669,
        "volume": 1498600
      },
      {
        "date": "2023-09-22",
        "close": 0.507025,
        "volume": 1822800
      },
      {
        "date": "2023-09-29",
        "close": 0.494349,
        "volume": 1730500
      },
      {
        "date": "2023-10-06",
        "close": 0.490124,
        "volume": 942200
      },
      {
        "date": "2023-10-13",
        "close": 0.494349,
        "volume": 540300
      },
      {
        "date": "2023-10-20",
        "close": 0.494349,
        "volume": 524200
      },
      {
        "date": "2023-10-27",
        "close": 0.490124,
        "volume": 875800
      },
      {
        "date": "2023-11-03",
        "close": 0.485898,
        "volume": 468400
      },
      {
        "date": "2023-11-10",
        "close": 0.502799,
        "volume": 1180400
      },
      {
        "date": "2023-11-17",
        "close": 0.507025,
        "volume": 900500
      },
      {
        "date": "2023-11-24",
        "close": 0.494349,
        "volume": 1739900
      },
      {
        "date": "2023-12-01",
        "close": 0.485898,
        "volume": 740900
      },
      {
        "date": "2023-12-08",
        "close": 0.490124,
        "volume": 650300
      },
      {
        "date": "2023-12-15",
        "close": 0.502799,
        "volume": 1082000
      },
      {
        "date": "2023-12-22",
        "close": 0.502799,
        "volume": 972000
      },
      {
        "date": "2023-12-29",
        "close": 0.507025,
        "volume": 1378400
      },
      {
        "date": "2024-01-05",
        "close": 0.532376,
        "volume": 3415600
      },
      {
        "date": "2024-01-12",
        "close": 0.523925,
        "volume": 1852400
      },
      {
        "date": "2024-01-19",
        "close": 0.498574,
        "volume": 2463200
      },
      {
        "date": "2024-01-26",
        "close": 0.540826,
        "volume": 4042400
      },
      {
        "date": "2024-02-02",
        "close": 0.5197,
        "volume": 1480000
      },
      {
        "date": "2024-02-09",
        "close": 0.51125,
        "volume": 624100
      },
      {
        "date": "2024-02-16",
        "close": 0.515475,
        "volume": 234500
      },
      {
        "date": "2024-02-23",
        "close": 0.5197,
        "volume": 1177200
      },
      {
        "date": "2024-03-01",
        "close": 0.498574,
        "volume": 4253400
      },
      {
        "date": "2024-03-08",
        "close": 0.502799,
        "volume": 985600
      },
      {
        "date": "2024-03-15",
        "close": 0.502799,
        "volume": 1113000
      },
      {
        "date": "2024-03-22",
        "close": 0.51125,
        "volume": 1302100
      },
      {
        "date": "2024-03-29",
        "close": 0.511179,
        "volume": 383700
      },
      {
        "date": "2024-04-05",
        "close": 0.519771,
        "volume": 631800
      },
      {
        "date": "2024-04-12",
        "close": 0.519771,
        "volume": 604000
      },
      {
        "date": "2024-04-19",
        "close": 0.502588,
        "volume": 2168100
      },
      {
        "date": "2024-04-26",
        "close": 0.515475,
        "volume": 987600
      },
      {
        "date": "2024-05-03",
        "close": 0.515475,
        "volume": 958400
      },
      {
        "date": "2024-05-10",
        "close": 0.519771,
        "volume": 2776400
      },
      {
        "date": "2024-05-17",
        "close": 0.536953,
        "volume": 2831700
      },
      {
        "date": "2024-05-24",
        "close": 0.54984,
        "volume": 3520200
      },
      {
        "date": "2024-05-31",
        "close": 0.554136,
        "volume": 4858200
      },
      {
        "date": "2024-06-07",
        "close": 0.5885,
        "volume": 5334600
      },
      {
        "date": "2024-06-14",
        "close": 0.54984,
        "volume": 7394900
      },
      {
        "date": "2024-06-21",
        "close": 0.541249,
        "volume": 2008500
      },
      {
        "date": "2024-06-28",
        "close": 0.524066,
        "volume": 3290300
      },
      {
        "date": "2024-07-05",
        "close": 0.524066,
        "volume": 2118000
      },
      {
        "date": "2024-07-12",
        "close": 0.528362,
        "volume": 1067600
      },
      {
        "date": "2024-07-19",
        "close": 0.541249,
        "volume": 1306000
      },
      {
        "date": "2024-07-26",
        "close": 0.528362,
        "volume": 581300
      },
      {
        "date": "2024-08-02",
        "close": 0.515475,
        "volume": 1864100
      },
      {
        "date": "2024-08-09",
        "close": 0.502588,
        "volume": 2323500
      },
      {
        "date": "2024-08-16",
        "close": 0.506884,
        "volume": 357200
      },
      {
        "date": "2024-08-23",
        "close": 0.511179,
        "volume": 314300
      },
      {
        "date": "2024-08-30",
        "close": 0.524066,
        "volume": 1517200
      },
      {
        "date": "2024-09-06",
        "close": 0.524066,
        "volume": 929500
      },
      {
        "date": "2024-09-13",
        "close": 0.532657,
        "volume": 1272300
      },
      {
        "date": "2024-09-20",
        "close": 0.536953,
        "volume": 1318900
      },
      {
        "date": "2024-09-27",
        "close": 0.545759,
        "volume": 1328000
      },
      {
        "date": "2024-10-04",
        "close": 0.527717,
        "volume": 986500
      },
      {
        "date": "2024-10-11",
        "close": 0.523207,
        "volume": 369200
      },
      {
        "date": "2024-10-18",
        "close": 0.532228,
        "volume": 487500
      },
      {
        "date": "2024-10-25",
        "close": 0.536738,
        "volume": 494000
      },
      {
        "date": "2024-11-01",
        "close": 0.536738,
        "volume": 385400
      },
      {
        "date": "2024-11-08",
        "close": 0.536738,
        "volume": 518100
      },
      {
        "date": "2024-11-15",
        "close": 0.536738,
        "volume": 399800
      },
      {
        "date": "2024-11-22",
        "close": 0.532228,
        "volume": 483300
      },
      {
        "date": "2024-11-29",
        "close": 0.527717,
        "volume": 786100
      },
      {
        "date": "2024-12-06",
        "close": 0.527717,
        "volume": 873500
      },
      {
        "date": "2024-12-13",
        "close": 0.523207,
        "volume": 300400
      },
      {
        "date": "2024-12-20",
        "close": 0.523207,
        "volume": 327300
      },
      {
        "date": "2024-12-27",
        "close": 0.523207,
        "volume": 54200
      },
      {
        "date": "2025-01-03",
        "close": 0.527717,
        "volume": 118700
      },
      {
        "date": "2025-01-10",
        "close": 0.523207,
        "volume": 353000
      },
      {
        "date": "2025-01-17",
        "close": 0.523207,
        "volume": 174200
      },
      {
        "date": "2025-01-24",
        "close": 0.523207,
        "volume": 273800
      },
      {
        "date": "2025-01-31",
        "close": 0.523207,
        "volume": 38400
      },
      {
        "date": "2025-02-07",
        "close": 0.527717,
        "volume": 344200
      },
      {
        "date": "2025-02-14",
        "close": 0.518697,
        "volume": 148200
      },
      {
        "date": "2025-02-21",
        "close": 0.523207,
        "volume": 256400
      },
      {
        "date": "2025-02-28",
        "close": 0.527717,
        "volume": 686800
      },
      {
        "date": "2025-03-07",
        "close": 0.523207,
        "volume": 455700
      },
      {
        "date": "2025-03-14",
        "close": 0.518697,
        "volume": 470700
      },
      {
        "date": "2025-03-21",
        "close": 0.523207,
        "volume": 170200
      },
      {
        "date": "2025-03-28",
        "close": 0.536976,
        "volume": 582700
      },
      {
        "date": "2025-04-04",
        "close": 0.536976,
        "volume": 671500
      },
      {
        "date": "2025-04-11",
        "close": 0.504572,
        "volume": 1818900
      },
      {
        "date": "2025-04-18",
        "close": 0.523088,
        "volume": 294600
      },
      {
        "date": "2025-04-25",
        "close": 0.523088,
        "volume": 332800
      },
      {
        "date": "2025-05-02",
        "close": 0.536976,
        "volume": 307200
      },
      {
        "date": "2025-05-09",
        "close": 0.536976,
        "volume": 108500
      },
      {
        "date": "2025-05-16",
        "close": 0.536976,
        "volume": 238000
      },
      {
        "date": "2025-05-23",
        "close": 0.532347,
        "volume": 71900
      },
      {
        "date": "2025-05-30",
        "close": 0.536976,
        "volume": 252400
      },
      {
        "date": "2025-06-06",
        "close": 0.532347,
        "volume": 134100
      },
      {
        "date": "2025-06-13",
        "close": 0.541686,
        "volume": 192500
      },
      {
        "date": "2025-06-20",
        "close": 0.536976,
        "volume": 38500
      },
      {
        "date": "2025-06-27",
        "close": 0.518134,
        "volume": 583400
      },
      {
        "date": "2025-07-04",
        "close": 0.532265,
        "volume": 100900
      },
      {
        "date": "2025-07-11",
        "close": 0.518134,
        "volume": 283000
      },
      {
        "date": "2025-07-18",
        "close": 0.536976,
        "volume": 635600
      },
      {
        "date": "2025-07-25",
        "close": 0.518134,
        "volume": 228200
      },
      {
        "date": "2025-08-01",
        "close": 0.527555,
        "volume": 145800
      },
      {
        "date": "2025-08-08",
        "close": 0.518134,
        "volume": 706800
      },
      {
        "date": "2025-08-15",
        "close": 0.508714,
        "volume": 141700
      },
      {
        "date": "2025-08-22",
        "close": 0.518134,
        "volume": 355100
      },
      {
        "date": "2025-08-29",
        "close": 0.546396,
        "volume": 598400
      },
      {
        "date": "2025-09-05",
        "close": 0.555817,
        "volume": 163900
      },
      {
        "date": "2025-09-12",
        "close": 0.54623,
        "volume": 360300
      },
      {
        "date": "2025-09-19",
        "close": 0.54623,
        "volume": 189600
      },
      {
        "date": "2025-09-26",
        "close": 0.54623,
        "volume": 526700
      },
      {
        "date": "2025-10-03",
        "close": 0.560861,
        "volume": 820700
      },
      {
        "date": "2025-10-10",
        "close": 0.555984,
        "volume": 160300
      },
      {
        "date": "2025-10-17",
        "close": 0.560861,
        "volume": 329100
      },
      {
        "date": "2025-10-24",
        "close": 0.575492,
        "volume": 761200
      },
      {
        "date": "2025-10-31",
        "close": 0.570615,
        "volume": 213900
      },
      {
        "date": "2025-11-07",
        "close": 0.595,
        "volume": 2562500
      },
      {
        "date": "2025-11-14",
        "close": 0.575492,
        "volume": 337400
      },
      {
        "date": "2025-11-21",
        "close": 0.560861,
        "volume": 545600
      },
      {
        "date": "2025-11-28",
        "close": 0.565738,
        "volume": 164700
      },
      {
        "date": "2025-12-05",
        "close": 0.551107,
        "volume": 810400
      },
      {
        "date": "2025-12-12",
        "close": 0.555984,
        "volume": 826800
      },
      {
        "date": "2025-12-19",
        "close": 0.565738,
        "volume": 109800
      },
      {
        "date": "2025-12-26",
        "close": 0.565738,
        "volume": 246000
      },
      {
        "date": "2026-01-02",
        "close": 0.555984,
        "volume": 520400
      },
      {
        "date": "2026-01-09",
        "close": 0.575492,
        "volume": 375600
      },
      {
        "date": "2026-01-16",
        "close": 0.595,
        "volume": 1064200
      },
      {
        "date": "2026-01-23",
        "close": 0.585246,
        "volume": 745700
      },
      {
        "date": "2026-01-30",
        "close": 0.590123,
        "volume": 1719700
      },
      {
        "date": "2026-02-06",
        "close": 0.585246,
        "volume": 521000
      },
      {
        "date": "2026-02-13",
        "close": 0.590123,
        "volume": 1004300
      },
      {
        "date": "2026-02-20",
        "close": 0.595,
        "volume": 540700
      },
      {
        "date": "2026-02-27",
        "close": 0.590123,
        "volume": 617000
      },
      {
        "date": "2026-03-06",
        "close": 0.585246,
        "volume": 1770400
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "volume": 2402300
      },
      {
        "date": "2026-03-20",
        "close": 0.585,
        "volume": 158300
      },
      {
        "date": "2026-03-27",
        "close": 0.585,
        "volume": 150500
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "volume": 964700
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 965300
      },
      {
        "date": "2026-04-17",
        "close": 0.56042,
        "volume": 1284400
      },
      {
        "date": "2026-04-24",
        "close": 0.575168,
        "volume": 117800
      },
      {
        "date": "2026-05-01",
        "close": 0.585,
        "volume": 257300
      },
      {
        "date": "2026-05-08",
        "close": 0.585,
        "volume": 296100
      },
      {
        "date": "2026-05-15",
        "close": 0.589916,
        "volume": 321900
      },
      {
        "date": "2026-05-22",
        "close": 0.585,
        "volume": 199900
      },
      {
        "date": "2026-05-29",
        "close": 0.580084,
        "volume": 1099800
      },
      {
        "date": "2026-06-05",
        "close": 0.575168,
        "volume": 208700
      },
      {
        "date": "2026-06-12",
        "close": 0.585,
        "volume": 104200
      },
      {
        "date": "2026-06-19",
        "close": 0.585,
        "volume": 48300
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "volume": 53200
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "volume": 18100
      },
      {
        "date": "2026-07-10",
        "close": 0.595,
        "volume": 612400
      },
      {
        "date": "2026-07-17",
        "close": 0.595,
        "volume": 650300
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "volume": 48000
      },
      {
        "date": "2026-07-31",
        "close": 0.585,
        "volume": 367400
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "volume": 202700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.585229,
      "fair_value": 0.537379,
      "market_activity": 7.677891,
      "market_dynamics": 0.414619,
      "relative_strength": -0.79132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4643,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026317,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.009509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042222,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.008324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.055598,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.036257
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.059051
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.008546
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.026317
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.02655
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.026699
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118367
      }
    ]
  }
}