{
  "ticker": {
    "uuid": "48cf42f4-5585-490c-aa7c-7f56de9e6500",
    "symbol": "HOGS",
    "name": "WisdomTree Lean Hogs",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.225,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.355,
    "boundary_margin": -0.077865,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219983,
    "volatility_stability": 1.0045,
    "risk_context": 0.4546,
    "current_regime": {
      "move": -0.035004,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.5825,
        "direction_boundary": 31.717501,
        "core_momentum": -0.193426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305933
      },
      {
        "date": "2023-08-25",
        "close": 26.205,
        "direction_boundary": 30.915001,
        "core_momentum": -0.152353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306264
      },
      {
        "date": "2023-09-01",
        "close": 26.01,
        "direction_boundary": 31.275,
        "core_momentum": -0.168345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304243
      },
      {
        "date": "2023-09-08",
        "close": 26.047501,
        "direction_boundary": 31.275,
        "core_momentum": -0.167146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303276
      },
      {
        "date": "2023-09-15",
        "close": 26.887501,
        "direction_boundary": 31.08,
        "core_momentum": -0.134894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274098
      },
      {
        "date": "2023-09-22",
        "close": 25.852501,
        "direction_boundary": 32.91,
        "core_momentum": -0.214448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278997
      },
      {
        "date": "2023-09-29",
        "close": 25.725,
        "direction_boundary": 29.797501,
        "core_momentum": -0.136673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278678
      },
      {
        "date": "2023-10-06",
        "close": 26.1675,
        "direction_boundary": 30.030001,
        "core_momentum": -0.128621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273174
      },
      {
        "date": "2023-10-13",
        "close": 25.387501,
        "direction_boundary": 31.672501,
        "core_momentum": -0.198437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272481
      },
      {
        "date": "2023-10-20",
        "close": 23.805,
        "direction_boundary": 34.365002,
        "core_momentum": -0.307289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288462
      },
      {
        "date": "2023-10-27",
        "close": 24.907499,
        "direction_boundary": 32.700001,
        "core_momentum": -0.238303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293082
      },
      {
        "date": "2023-11-03",
        "close": 26.1675,
        "direction_boundary": 32.137501,
        "core_momentum": -0.185764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289008
      },
      {
        "date": "2023-11-10",
        "close": 25.709999,
        "direction_boundary": 31.4175,
        "core_momentum": -0.181666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288325
      },
      {
        "date": "2023-11-17",
        "close": 25.200001,
        "direction_boundary": 31.754999,
        "core_momentum": -0.206424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290622
      },
      {
        "date": "2023-11-24",
        "close": 23.07,
        "direction_boundary": 31.762501,
        "core_momentum": -0.273672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285263
      },
      {
        "date": "2023-12-01",
        "close": 23.684999,
        "direction_boundary": 31.297501,
        "core_momentum": -0.24323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248491
      },
      {
        "date": "2023-12-08",
        "close": 22.940001,
        "direction_boundary": 29.3475,
        "core_momentum": -0.218332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244497
      },
      {
        "date": "2023-12-15",
        "close": 23.615,
        "direction_boundary": 29.3025,
        "core_momentum": -0.194096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234721
      },
      {
        "date": "2023-12-22",
        "close": 23.700001,
        "direction_boundary": 30.397499,
        "core_momentum": -0.220331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233426
      },
      {
        "date": "2023-12-29",
        "close": 22.525,
        "direction_boundary": 30.1875,
        "core_momentum": -0.25383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2024-01-05",
        "close": 23.190001,
        "direction_boundary": 28.215,
        "core_momentum": -0.178097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241207
      },
      {
        "date": "2024-01-12",
        "close": 24.139999,
        "direction_boundary": 26.497499,
        "core_momentum": -0.088971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247575
      },
      {
        "date": "2024-01-19",
        "close": 23.985001,
        "direction_boundary": 26.174999,
        "core_momentum": -0.083668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244771
      },
      {
        "date": "2024-01-26",
        "close": 25.41,
        "direction_boundary": 26.737499,
        "core_momentum": -0.049649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257959
      },
      {
        "date": "2024-02-02",
        "close": 26.059999,
        "direction_boundary": 26.309999,
        "core_momentum": -0.009502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259214
      },
      {
        "date": "2024-02-09",
        "close": 25.26,
        "direction_boundary": 25.934999,
        "core_momentum": -0.026027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26201
      },
      {
        "date": "2024-02-16",
        "close": 26.43,
        "direction_boundary": 26.6625,
        "core_momentum": -0.00872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268914
      },
      {
        "date": "2024-02-23",
        "close": 27.315001,
        "direction_boundary": 27.254999,
        "core_momentum": 0.002202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270699
      },
      {
        "date": "2024-03-01",
        "close": 26.809999,
        "direction_boundary": 26.535,
        "core_momentum": 0.010364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27189
      },
      {
        "date": "2024-03-08",
        "close": 25.945,
        "direction_boundary": 26.969999,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275936
      },
      {
        "date": "2024-03-15",
        "close": 26.309999,
        "direction_boundary": 24.51,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272913
      },
      {
        "date": "2024-03-22",
        "close": 25.58,
        "direction_boundary": 24.075001,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270205
      },
      {
        "date": "2024-03-29",
        "close": 26.66,
        "direction_boundary": 23.85,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276211
      },
      {
        "date": "2024-04-05",
        "close": 27.715,
        "direction_boundary": 22.98,
        "core_momentum": 0.206049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280299
      },
      {
        "date": "2024-04-12",
        "close": 27.025,
        "direction_boundary": 22.237499,
        "core_momentum": 0.21529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279214
      },
      {
        "date": "2024-04-19",
        "close": 27.584999,
        "direction_boundary": 22.575001,
        "core_momentum": 0.221927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262958
      },
      {
        "date": "2024-04-26",
        "close": 27.135,
        "direction_boundary": 23.137501,
        "core_momentum": 0.172771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258253
      },
      {
        "date": "2024-05-03",
        "close": 25.915001,
        "direction_boundary": 21.975,
        "core_momentum": 0.179295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258096
      },
      {
        "date": "2024-05-10",
        "close": 25.825001,
        "direction_boundary": 21.51,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256946
      },
      {
        "date": "2024-05-17",
        "close": 25.15,
        "direction_boundary": 21.5175,
        "core_momentum": 0.168816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258114
      },
      {
        "date": "2024-05-24",
        "close": 24.465,
        "direction_boundary": 19.545,
        "core_momentum": 0.251727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22866
      },
      {
        "date": "2024-05-31",
        "close": 24.370001,
        "direction_boundary": 21.735001,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226128
      },
      {
        "date": "2024-06-07",
        "close": 23.42,
        "direction_boundary": 22.799999,
        "core_momentum": 0.027193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228654
      },
      {
        "date": "2024-06-14",
        "close": 23.59,
        "direction_boundary": 24.120001,
        "core_momentum": -0.021974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225251
      },
      {
        "date": "2024-06-21",
        "close": 23.625,
        "direction_boundary": 24.532499,
        "core_momentum": -0.036992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2024-06-28",
        "close": 23.434999,
        "direction_boundary": 24.795,
        "core_momentum": -0.05485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213437
      },
      {
        "date": "2024-07-05",
        "close": 23.334999,
        "direction_boundary": 25.6425,
        "core_momentum": -0.089987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209801
      },
      {
        "date": "2024-07-12",
        "close": 22.76,
        "direction_boundary": 25.147499,
        "core_momentum": -0.09494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204387
      },
      {
        "date": "2024-07-19",
        "close": 24.415001,
        "direction_boundary": 25.77,
        "core_momentum": -0.05258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227569
      },
      {
        "date": "2024-07-26",
        "close": 25.08,
        "direction_boundary": 26.122499,
        "core_momentum": -0.039908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215826
      },
      {
        "date": "2024-08-02",
        "close": 25.135,
        "direction_boundary": 25.65,
        "core_momentum": -0.020078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212667
      },
      {
        "date": "2024-08-09",
        "close": 24.07,
        "direction_boundary": 25.245001,
        "core_momentum": -0.046544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216687
      },
      {
        "date": "2024-08-16",
        "close": 24.549999,
        "direction_boundary": 25.5825,
        "core_momentum": -0.04036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20831
      },
      {
        "date": "2024-08-23",
        "close": 25.610001,
        "direction_boundary": 26.205,
        "core_momentum": -0.022706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211888
      },
      {
        "date": "2024-08-30",
        "close": 26.584999,
        "direction_boundary": 26.01,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2175
      },
      {
        "date": "2024-09-06",
        "close": 25.82,
        "direction_boundary": 26.047501,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216481
      },
      {
        "date": "2024-09-13",
        "close": 25.629999,
        "direction_boundary": 26.887501,
        "core_momentum": -0.046769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215712
      },
      {
        "date": "2024-09-20",
        "close": 26.315001,
        "direction_boundary": 25.852501,
        "core_momentum": 0.01789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215245
      },
      {
        "date": "2024-09-27",
        "close": 26.190001,
        "direction_boundary": 25.725,
        "core_momentum": 0.018076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207348
      },
      {
        "date": "2024-10-04",
        "close": 27.514999,
        "direction_boundary": 26.1675,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211831
      },
      {
        "date": "2024-10-11",
        "close": 28.01,
        "direction_boundary": 25.387501,
        "core_momentum": 0.103299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210102
      },
      {
        "date": "2024-10-18",
        "close": 28.165001,
        "direction_boundary": 23.805,
        "core_momentum": 0.183155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2024-10-25",
        "close": 28.66,
        "direction_boundary": 24.907499,
        "core_momentum": 0.150657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208079
      },
      {
        "date": "2024-11-01",
        "close": 30.785,
        "direction_boundary": 26.1675,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217359
      },
      {
        "date": "2024-11-08",
        "close": 29.985001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.166278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221749
      },
      {
        "date": "2024-11-15",
        "close": 29.610001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2024-11-22",
        "close": 30.620001,
        "direction_boundary": 23.07,
        "core_momentum": 0.327265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215994
      },
      {
        "date": "2024-11-29",
        "close": 31.15,
        "direction_boundary": 23.684999,
        "core_momentum": 0.315178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215525
      },
      {
        "date": "2024-12-06",
        "close": 30.99,
        "direction_boundary": 22.940001,
        "core_momentum": 0.350915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2048
      },
      {
        "date": "2024-12-13",
        "close": 30.405001,
        "direction_boundary": 23.615,
        "core_momentum": 0.287529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208912
      },
      {
        "date": "2024-12-20",
        "close": 30.885,
        "direction_boundary": 23.700001,
        "core_momentum": 0.303165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208714
      },
      {
        "date": "2024-12-27",
        "close": 30.645,
        "direction_boundary": 22.525,
        "core_momentum": 0.360488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208666
      },
      {
        "date": "2025-01-03",
        "close": 29.51,
        "direction_boundary": 23.190001,
        "core_momentum": 0.272531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218285
      },
      {
        "date": "2025-01-10",
        "close": 30.48,
        "direction_boundary": 24.139999,
        "core_momentum": 0.262635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21488
      },
      {
        "date": "2025-01-17",
        "close": 31.084999,
        "direction_boundary": 23.985001,
        "core_momentum": 0.296018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197905
      },
      {
        "date": "2025-01-24",
        "close": 29.535,
        "direction_boundary": 25.41,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213039
      },
      {
        "date": "2025-01-31",
        "close": 30.799999,
        "direction_boundary": 26.059999,
        "core_momentum": 0.181888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218569
      },
      {
        "date": "2025-02-07",
        "close": 31.469999,
        "direction_boundary": 25.26,
        "core_momentum": 0.245843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206397
      },
      {
        "date": "2025-02-14",
        "close": 31.525,
        "direction_boundary": 26.43,
        "core_momentum": 0.192773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20626
      },
      {
        "date": "2025-02-21",
        "close": 29.870001,
        "direction_boundary": 27.315001,
        "core_momentum": 0.093538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218574
      },
      {
        "date": "2025-02-28",
        "close": 29.014999,
        "direction_boundary": 26.809999,
        "core_momentum": 0.082245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218866
      },
      {
        "date": "2025-03-07",
        "close": 28.450001,
        "direction_boundary": 25.945,
        "core_momentum": 0.09655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216415
      },
      {
        "date": "2025-03-14",
        "close": 27.790001,
        "direction_boundary": 26.309999,
        "core_momentum": 0.056252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219199
      },
      {
        "date": "2025-03-21",
        "close": 27.860001,
        "direction_boundary": 25.58,
        "core_momentum": 0.089132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216617
      },
      {
        "date": "2025-03-28",
        "close": 28.174999,
        "direction_boundary": 26.66,
        "core_momentum": 0.056827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216726
      },
      {
        "date": "2025-04-04",
        "close": 26.33,
        "direction_boundary": 27.715,
        "core_momentum": -0.049973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22701
      },
      {
        "date": "2025-04-11",
        "close": 26.01,
        "direction_boundary": 27.025,
        "core_momentum": -0.037558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225663
      },
      {
        "date": "2025-04-18",
        "close": 26.15,
        "direction_boundary": 27.584999,
        "core_momentum": -0.052021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225652
      },
      {
        "date": "2025-04-25",
        "close": 27.65,
        "direction_boundary": 27.135,
        "core_momentum": 0.018979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23845
      },
      {
        "date": "2025-05-02",
        "close": 27.625,
        "direction_boundary": 25.915001,
        "core_momentum": 0.065985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214068
      },
      {
        "date": "2025-05-09",
        "close": 27.370001,
        "direction_boundary": 25.825001,
        "core_momentum": 0.059826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211831
      },
      {
        "date": "2025-05-16",
        "close": 28.745001,
        "direction_boundary": 25.15,
        "core_momentum": 0.142942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223459
      },
      {
        "date": "2025-05-23",
        "close": 27.415001,
        "direction_boundary": 24.465,
        "core_momentum": 0.12058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226494
      },
      {
        "date": "2025-05-30",
        "close": 28.264999,
        "direction_boundary": 24.370001,
        "core_momentum": 0.159828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229758
      },
      {
        "date": "2025-06-06",
        "close": 28.584999,
        "direction_boundary": 23.42,
        "core_momentum": 0.220538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230682
      },
      {
        "date": "2025-06-13",
        "close": 28.514999,
        "direction_boundary": 23.59,
        "core_momentum": 0.208775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229532
      },
      {
        "date": "2025-06-20",
        "close": 29.375,
        "direction_boundary": 23.625,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232559
      },
      {
        "date": "2025-06-27",
        "close": 28.65,
        "direction_boundary": 23.434999,
        "core_momentum": 0.22253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234639
      },
      {
        "date": "2025-07-04",
        "close": 27.584999,
        "direction_boundary": 23.334999,
        "core_momentum": 0.18213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234681
      },
      {
        "date": "2025-07-11",
        "close": 27.495001,
        "direction_boundary": 22.76,
        "core_momentum": 0.20804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229211
      },
      {
        "date": "2025-07-18",
        "close": 27.049999,
        "direction_boundary": 24.415001,
        "core_momentum": 0.107925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227217
      },
      {
        "date": "2025-07-25",
        "close": 27.075001,
        "direction_boundary": 25.08,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217491
      },
      {
        "date": "2025-08-01",
        "close": 27.445,
        "direction_boundary": 25.135,
        "core_momentum": 0.091904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209073
      },
      {
        "date": "2025-08-08",
        "close": 27.355,
        "direction_boundary": 24.07,
        "core_momentum": 0.136477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205717
      },
      {
        "date": "2025-08-15",
        "close": 27.690001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206945
      },
      {
        "date": "2025-08-22",
        "close": 27.105,
        "direction_boundary": 25.610001,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196189
      },
      {
        "date": "2025-08-29",
        "close": 28.355,
        "direction_boundary": 26.584999,
        "core_momentum": 0.066579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203848
      },
      {
        "date": "2025-09-05",
        "close": 28.905001,
        "direction_boundary": 25.82,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203814
      },
      {
        "date": "2025-09-12",
        "close": 29.24,
        "direction_boundary": 25.629999,
        "core_momentum": 0.140851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201306
      },
      {
        "date": "2025-09-19",
        "close": 28.545,
        "direction_boundary": 26.315001,
        "core_momentum": 0.084743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204505
      },
      {
        "date": "2025-09-26",
        "close": 29.965,
        "direction_boundary": 26.190001,
        "core_momentum": 0.144139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214562
      },
      {
        "date": "2025-10-03",
        "close": 29.065001,
        "direction_boundary": 27.514999,
        "core_momentum": 0.056333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195611
      },
      {
        "date": "2025-10-10",
        "close": 27.83,
        "direction_boundary": 28.01,
        "core_momentum": -0.006426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205268
      },
      {
        "date": "2025-10-17",
        "close": 27.295,
        "direction_boundary": 28.165001,
        "core_momentum": -0.030889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207464
      },
      {
        "date": "2025-10-24",
        "close": 27.48,
        "direction_boundary": 28.66,
        "core_momentum": -0.041172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192481
      },
      {
        "date": "2025-10-31",
        "close": 27.065001,
        "direction_boundary": 30.785,
        "core_momentum": -0.120838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2025-11-07",
        "close": 26.34,
        "direction_boundary": 29.985001,
        "core_momentum": -0.121561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19673
      },
      {
        "date": "2025-11-14",
        "close": 26.205,
        "direction_boundary": 29.610001,
        "core_momentum": -0.114995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182771
      },
      {
        "date": "2025-11-21",
        "close": 26.120001,
        "direction_boundary": 30.620001,
        "core_momentum": -0.146963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171511
      },
      {
        "date": "2025-11-28",
        "close": 27.094999,
        "direction_boundary": 31.15,
        "core_momentum": -0.130177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2025-12-05",
        "close": 27.245001,
        "direction_boundary": 30.99,
        "core_momentum": -0.120845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173343
      },
      {
        "date": "2025-12-12",
        "close": 27.795,
        "direction_boundary": 30.405001,
        "core_momentum": -0.085841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175959
      },
      {
        "date": "2025-12-19",
        "close": 27.65,
        "direction_boundary": 30.885,
        "core_momentum": -0.104743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17035
      },
      {
        "date": "2025-12-26",
        "close": 28.18,
        "direction_boundary": 30.645,
        "core_momentum": -0.080437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169563
      },
      {
        "date": "2026-01-02",
        "close": 27.65,
        "direction_boundary": 29.51,
        "core_momentum": -0.063029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163167
      },
      {
        "date": "2026-01-09",
        "close": 28.315001,
        "direction_boundary": 30.48,
        "core_momentum": -0.07103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16633
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "direction_boundary": 31.084999,
        "core_momentum": -0.050989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173156
      },
      {
        "date": "2026-01-23",
        "close": 29.360001,
        "direction_boundary": 29.535,
        "core_momentum": -0.005925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173493
      },
      {
        "date": "2026-01-30",
        "close": 28.639999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177002
      },
      {
        "date": "2026-02-06",
        "close": 29.865,
        "direction_boundary": 31.469999,
        "core_momentum": -0.051001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185373
      },
      {
        "date": "2026-02-13",
        "close": 27.74,
        "direction_boundary": 31.525,
        "core_momentum": -0.120063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213438
      },
      {
        "date": "2026-02-20",
        "close": 28.665001,
        "direction_boundary": 29.870001,
        "core_momentum": -0.040341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215767
      },
      {
        "date": "2026-02-27",
        "close": 29.18,
        "direction_boundary": 29.014999,
        "core_momentum": 0.005687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2026-03-06",
        "close": 29.825001,
        "direction_boundary": 28.450001,
        "core_momentum": 0.04833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208584
      },
      {
        "date": "2026-03-13",
        "close": 29.485001,
        "direction_boundary": 27.790001,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208746
      },
      {
        "date": "2026-03-20",
        "close": 28.52,
        "direction_boundary": 27.860001,
        "core_momentum": 0.02369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211276
      },
      {
        "date": "2026-03-27",
        "close": 28.105,
        "direction_boundary": 28.174999,
        "core_momentum": -0.002484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200093
      },
      {
        "date": "2026-04-03",
        "close": 28.545,
        "direction_boundary": 26.33,
        "core_momentum": 0.084125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19736
      },
      {
        "date": "2026-04-10",
        "close": 27.85,
        "direction_boundary": 26.01,
        "core_momentum": 0.070742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190841
      },
      {
        "date": "2026-04-17",
        "close": 26.67,
        "direction_boundary": 26.15,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19843
      },
      {
        "date": "2026-04-24",
        "close": 27.475,
        "direction_boundary": 27.65,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202714
      },
      {
        "date": "2026-05-01",
        "close": 27.700001,
        "direction_boundary": 27.625,
        "core_momentum": 0.002715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201796
      },
      {
        "date": "2026-05-08",
        "close": 26.52,
        "direction_boundary": 27.370001,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207545
      },
      {
        "date": "2026-05-15",
        "close": 27.09,
        "direction_boundary": 28.745001,
        "core_momentum": -0.057575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209393
      },
      {
        "date": "2026-05-22",
        "close": 25.965,
        "direction_boundary": 27.415001,
        "core_momentum": -0.052891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217955
      },
      {
        "date": "2026-05-29",
        "close": 25.775,
        "direction_boundary": 28.264999,
        "core_momentum": -0.088095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2026-06-05",
        "close": 26.055,
        "direction_boundary": 28.584999,
        "core_momentum": -0.088508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21201
      },
      {
        "date": "2026-06-12",
        "close": 25.469999,
        "direction_boundary": 28.514999,
        "core_momentum": -0.106786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211535
      },
      {
        "date": "2026-06-19",
        "close": 25.690001,
        "direction_boundary": 29.375,
        "core_momentum": -0.125447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      },
      {
        "date": "2026-06-26",
        "close": 25.889999,
        "direction_boundary": 28.65,
        "core_momentum": -0.096335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210414
      },
      {
        "date": "2026-07-03",
        "close": 26.365,
        "direction_boundary": 27.584999,
        "core_momentum": -0.044227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211169
      },
      {
        "date": "2026-07-10",
        "close": 26.34,
        "direction_boundary": 27.495001,
        "core_momentum": -0.042008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207934
      },
      {
        "date": "2026-07-17",
        "close": 27.115,
        "direction_boundary": 27.049999,
        "core_momentum": 0.002403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203499
      },
      {
        "date": "2026-07-24",
        "close": 27.955,
        "direction_boundary": 27.075001,
        "core_momentum": 0.032502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208782
      },
      {
        "date": "2026-07-31",
        "close": 26.139999,
        "direction_boundary": 27.445,
        "core_momentum": -0.04755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225639
      },
      {
        "date": "2026-08-07",
        "close": 25.225,
        "direction_boundary": 27.355,
        "core_momentum": -0.077865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.5825,
        "volume": 1841
      },
      {
        "date": "2023-08-25",
        "close": 26.205,
        "volume": 282
      },
      {
        "date": "2023-09-01",
        "close": 26.01,
        "volume": 1940
      },
      {
        "date": "2023-09-08",
        "close": 26.047501,
        "volume": 4009
      },
      {
        "date": "2023-09-15",
        "close": 26.887501,
        "volume": 4036
      },
      {
        "date": "2023-09-22",
        "close": 25.852501,
        "volume": 2923
      },
      {
        "date": "2023-09-29",
        "close": 25.725,
        "volume": 5309
      },
      {
        "date": "2023-10-06",
        "close": 26.1675,
        "volume": 810
      },
      {
        "date": "2023-10-13",
        "close": 25.387501,
        "volume": 2098
      },
      {
        "date": "2023-10-20",
        "close": 23.805,
        "volume": 2087
      },
      {
        "date": "2023-10-27",
        "close": 24.907499,
        "volume": 3598
      },
      {
        "date": "2023-11-03",
        "close": 26.1675,
        "volume": 733
      },
      {
        "date": "2023-11-10",
        "close": 25.709999,
        "volume": 241
      },
      {
        "date": "2023-11-17",
        "close": 25.200001,
        "volume": 558
      },
      {
        "date": "2023-11-24",
        "close": 23.07,
        "volume": 12516
      },
      {
        "date": "2023-12-01",
        "close": 23.684999,
        "volume": 15860
      },
      {
        "date": "2023-12-08",
        "close": 22.940001,
        "volume": 4236
      },
      {
        "date": "2023-12-15",
        "close": 23.615,
        "volume": 1217
      },
      {
        "date": "2023-12-22",
        "close": 23.700001,
        "volume": 2168
      },
      {
        "date": "2023-12-29",
        "close": 22.525,
        "volume": 688
      },
      {
        "date": "2024-01-05",
        "close": 23.190001,
        "volume": 2375
      },
      {
        "date": "2024-01-12",
        "close": 24.139999,
        "volume": 3003
      },
      {
        "date": "2024-01-19",
        "close": 23.985001,
        "volume": 303
      },
      {
        "date": "2024-01-26",
        "close": 25.41,
        "volume": 2968
      },
      {
        "date": "2024-02-02",
        "close": 26.059999,
        "volume": 13375
      },
      {
        "date": "2024-02-09",
        "close": 25.26,
        "volume": 3023
      },
      {
        "date": "2024-02-16",
        "close": 26.43,
        "volume": 2159
      },
      {
        "date": "2024-02-23",
        "close": 27.315001,
        "volume": 4803
      },
      {
        "date": "2024-03-01",
        "close": 26.809999,
        "volume": 1509
      },
      {
        "date": "2024-03-08",
        "close": 25.945,
        "volume": 1622
      },
      {
        "date": "2024-03-15",
        "close": 26.309999,
        "volume": 130
      },
      {
        "date": "2024-03-22",
        "close": 25.58,
        "volume": 891
      },
      {
        "date": "2024-03-29",
        "close": 26.66,
        "volume": 1004
      },
      {
        "date": "2024-04-05",
        "close": 27.715,
        "volume": 320
      },
      {
        "date": "2024-04-12",
        "close": 27.025,
        "volume": 1894
      },
      {
        "date": "2024-04-19",
        "close": 27.584999,
        "volume": 163
      },
      {
        "date": "2024-04-26",
        "close": 27.135,
        "volume": 907
      },
      {
        "date": "2024-05-03",
        "close": 25.915001,
        "volume": 503
      },
      {
        "date": "2024-05-10",
        "close": 25.825001,
        "volume": 524
      },
      {
        "date": "2024-05-17",
        "close": 25.15,
        "volume": 2533
      },
      {
        "date": "2024-05-24",
        "close": 24.465,
        "volume": 3518
      },
      {
        "date": "2024-05-31",
        "close": 24.370001,
        "volume": 21254
      },
      {
        "date": "2024-06-07",
        "close": 23.42,
        "volume": 468
      },
      {
        "date": "2024-06-14",
        "close": 23.59,
        "volume": 3418
      },
      {
        "date": "2024-06-21",
        "close": 23.625,
        "volume": 3836
      },
      {
        "date": "2024-06-28",
        "close": 23.434999,
        "volume": 1549
      },
      {
        "date": "2024-07-05",
        "close": 23.334999,
        "volume": 4378
      },
      {
        "date": "2024-07-12",
        "close": 22.76,
        "volume": 182
      },
      {
        "date": "2024-07-19",
        "close": 24.415001,
        "volume": 462
      },
      {
        "date": "2024-07-26",
        "close": 25.08,
        "volume": 2678
      },
      {
        "date": "2024-08-02",
        "close": 25.135,
        "volume": 4641
      },
      {
        "date": "2024-08-09",
        "close": 24.07,
        "volume": 17741
      },
      {
        "date": "2024-08-16",
        "close": 24.549999,
        "volume": 7618
      },
      {
        "date": "2024-08-23",
        "close": 25.610001,
        "volume": 4336
      },
      {
        "date": "2024-08-30",
        "close": 26.584999,
        "volume": 563
      },
      {
        "date": "2024-09-06",
        "close": 25.82,
        "volume": 545
      },
      {
        "date": "2024-09-13",
        "close": 25.629999,
        "volume": 2024
      },
      {
        "date": "2024-09-20",
        "close": 26.315001,
        "volume": 2567
      },
      {
        "date": "2024-09-27",
        "close": 26.190001,
        "volume": 10740
      },
      {
        "date": "2024-10-04",
        "close": 27.514999,
        "volume": 27465
      },
      {
        "date": "2024-10-11",
        "close": 28.01,
        "volume": 26201
      },
      {
        "date": "2024-10-18",
        "close": 28.165001,
        "volume": 1638
      },
      {
        "date": "2024-10-25",
        "close": 28.66,
        "volume": 5024
      },
      {
        "date": "2024-11-01",
        "close": 30.785,
        "volume": 3241
      },
      {
        "date": "2024-11-08",
        "close": 29.985001,
        "volume": 3495
      },
      {
        "date": "2024-11-15",
        "close": 29.610001,
        "volume": 387
      },
      {
        "date": "2024-11-22",
        "close": 30.620001,
        "volume": 180
      },
      {
        "date": "2024-11-29",
        "close": 31.15,
        "volume": 4216
      },
      {
        "date": "2024-12-06",
        "close": 30.99,
        "volume": 565
      },
      {
        "date": "2024-12-13",
        "close": 30.405001,
        "volume": 3724
      },
      {
        "date": "2024-12-20",
        "close": 30.885,
        "volume": 1287
      },
      {
        "date": "2024-12-27",
        "close": 30.645,
        "volume": 986
      },
      {
        "date": "2025-01-03",
        "close": 29.51,
        "volume": 3947
      },
      {
        "date": "2025-01-10",
        "close": 30.48,
        "volume": 6935
      },
      {
        "date": "2025-01-17",
        "close": 31.084999,
        "volume": 1903
      },
      {
        "date": "2025-01-24",
        "close": 29.535,
        "volume": 222
      },
      {
        "date": "2025-01-31",
        "close": 30.799999,
        "volume": 51807
      },
      {
        "date": "2025-02-07",
        "close": 31.469999,
        "volume": 11344
      },
      {
        "date": "2025-02-14",
        "close": 31.525,
        "volume": 20983
      },
      {
        "date": "2025-02-21",
        "close": 29.870001,
        "volume": 5212
      },
      {
        "date": "2025-02-28",
        "close": 29.014999,
        "volume": 7439
      },
      {
        "date": "2025-03-07",
        "close": 28.450001,
        "volume": 7873
      },
      {
        "date": "2025-03-14",
        "close": 27.790001,
        "volume": 416
      },
      {
        "date": "2025-03-21",
        "close": 27.860001,
        "volume": 1069
      },
      {
        "date": "2025-03-28",
        "close": 28.174999,
        "volume": 16208
      },
      {
        "date": "2025-04-04",
        "close": 26.33,
        "volume": 17168
      },
      {
        "date": "2025-04-11",
        "close": 26.01,
        "volume": 18637
      },
      {
        "date": "2025-04-18",
        "close": 26.15,
        "volume": 4483
      },
      {
        "date": "2025-04-25",
        "close": 27.65,
        "volume": 7704
      },
      {
        "date": "2025-05-02",
        "close": 27.625,
        "volume": 5313
      },
      {
        "date": "2025-05-09",
        "close": 27.370001,
        "volume": 248
      },
      {
        "date": "2025-05-16",
        "close": 28.745001,
        "volume": 195
      },
      {
        "date": "2025-05-23",
        "close": 27.415001,
        "volume": 84
      },
      {
        "date": "2025-05-30",
        "close": 28.264999,
        "volume": 12235
      },
      {
        "date": "2025-06-06",
        "close": 28.584999,
        "volume": 221
      },
      {
        "date": "2025-06-13",
        "close": 28.514999,
        "volume": 821
      },
      {
        "date": "2025-06-20",
        "close": 29.375,
        "volume": 8565
      },
      {
        "date": "2025-06-27",
        "close": 28.65,
        "volume": 12585
      },
      {
        "date": "2025-07-04",
        "close": 27.584999,
        "volume": 317
      },
      {
        "date": "2025-07-11",
        "close": 27.495001,
        "volume": 71
      },
      {
        "date": "2025-07-18",
        "close": 27.049999,
        "volume": 493
      },
      {
        "date": "2025-07-25",
        "close": 27.075001,
        "volume": 2217
      },
      {
        "date": "2025-08-01",
        "close": 27.445,
        "volume": 6502
      },
      {
        "date": "2025-08-08",
        "close": 27.355,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 27.690001,
        "volume": 155
      },
      {
        "date": "2025-08-22",
        "close": 27.105,
        "volume": 226
      },
      {
        "date": "2025-08-29",
        "close": 28.355,
        "volume": 1801
      },
      {
        "date": "2025-09-05",
        "close": 28.905001,
        "volume": 7672
      },
      {
        "date": "2025-09-12",
        "close": 29.24,
        "volume": 6418
      },
      {
        "date": "2025-09-19",
        "close": 28.545,
        "volume": 236
      },
      {
        "date": "2025-09-26",
        "close": 29.965,
        "volume": 12260
      },
      {
        "date": "2025-10-03",
        "close": 29.065001,
        "volume": 298
      },
      {
        "date": "2025-10-10",
        "close": 27.83,
        "volume": 1563
      },
      {
        "date": "2025-10-17",
        "close": 27.295,
        "volume": 1354
      },
      {
        "date": "2025-10-24",
        "close": 27.48,
        "volume": 498
      },
      {
        "date": "2025-10-31",
        "close": 27.065001,
        "volume": 1687
      },
      {
        "date": "2025-11-07",
        "close": 26.34,
        "volume": 10753
      },
      {
        "date": "2025-11-14",
        "close": 26.205,
        "volume": 12356
      },
      {
        "date": "2025-11-21",
        "close": 26.120001,
        "volume": 3275
      },
      {
        "date": "2025-11-28",
        "close": 27.094999,
        "volume": 870
      },
      {
        "date": "2025-12-05",
        "close": 27.245001,
        "volume": 4312
      },
      {
        "date": "2025-12-12",
        "close": 27.795,
        "volume": 3534
      },
      {
        "date": "2025-12-19",
        "close": 27.65,
        "volume": 5033
      },
      {
        "date": "2025-12-26",
        "close": 28.18,
        "volume": 110
      },
      {
        "date": "2026-01-02",
        "close": 27.65,
        "volume": 605
      },
      {
        "date": "2026-01-09",
        "close": 28.315001,
        "volume": 5120
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "volume": 520
      },
      {
        "date": "2026-01-23",
        "close": 29.360001,
        "volume": 2510
      },
      {
        "date": "2026-01-30",
        "close": 28.639999,
        "volume": 2834
      },
      {
        "date": "2026-02-06",
        "close": 29.865,
        "volume": 1005
      },
      {
        "date": "2026-02-13",
        "close": 27.74,
        "volume": 1334
      },
      {
        "date": "2026-02-20",
        "close": 28.665001,
        "volume": 700
      },
      {
        "date": "2026-02-27",
        "close": 29.18,
        "volume": 1824
      },
      {
        "date": "2026-03-06",
        "close": 29.825001,
        "volume": 516
      },
      {
        "date": "2026-03-13",
        "close": 29.485001,
        "volume": 420
      },
      {
        "date": "2026-03-20",
        "close": 28.52,
        "volume": 102
      },
      {
        "date": "2026-03-27",
        "close": 28.105,
        "volume": 351
      },
      {
        "date": "2026-04-03",
        "close": 28.545,
        "volume": 900
      },
      {
        "date": "2026-04-10",
        "close": 27.85,
        "volume": 24562
      },
      {
        "date": "2026-04-17",
        "close": 26.67,
        "volume": 285
      },
      {
        "date": "2026-04-24",
        "close": 27.475,
        "volume": 1550
      },
      {
        "date": "2026-05-01",
        "close": 27.700001,
        "volume": 4397
      },
      {
        "date": "2026-05-08",
        "close": 26.52,
        "volume": 3865
      },
      {
        "date": "2026-05-15",
        "close": 27.09,
        "volume": 2054
      },
      {
        "date": "2026-05-22",
        "close": 25.965,
        "volume": 1184
      },
      {
        "date": "2026-05-29",
        "close": 25.775,
        "volume": 305
      },
      {
        "date": "2026-06-05",
        "close": 26.055,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.469999,
        "volume": 53
      },
      {
        "date": "2026-06-19",
        "close": 25.690001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.889999,
        "volume": 864
      },
      {
        "date": "2026-07-03",
        "close": 26.365,
        "volume": 120
      },
      {
        "date": "2026-07-10",
        "close": 26.34,
        "volume": 2332
      },
      {
        "date": "2026-07-17",
        "close": 27.115,
        "volume": 1966
      },
      {
        "date": "2026-07-24",
        "close": 27.955,
        "volume": 540
      },
      {
        "date": "2026-07-31",
        "close": 26.139999,
        "volume": 1003
      },
      {
        "date": "2026-08-07",
        "close": 25.225,
        "volume": 2864
      }
    ],
    "sharemaestro_context": {
      "trend": 27.490667,
      "fair_value": 27.054936,
      "market_activity": -15.005665,
      "market_dynamics": 0.30245,
      "relative_strength": -22.018688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018625,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.012149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.072335,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.067742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.070682
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.006836
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.051175
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.030004
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.022618
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.065686
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.006787
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.030979
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.035004
      }
    ]
  }
}