{
  "ticker": {
    "uuid": "48d10977-735c-4397-8e47-821229412797",
    "symbol": "PSCC",
    "name": "INVESCO S&P SMALLCAP CONSUMER STAPLES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.2302,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.156158,
    "boundary_margin": 0.09,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177917,
    "volatility_stability": 0.7262,
    "risk_context": 0.5621,
    "current_regime": {
      "move": 0.070152,
      "interruption": -0.005186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.137,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.136987,
        "direction_boundary": 33.571391,
        "core_momentum": 0.016848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153505
      },
      {
        "date": "2023-08-25",
        "close": 34.402645,
        "direction_boundary": 32.808607,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152816
      },
      {
        "date": "2023-09-01",
        "close": 35.158725,
        "direction_boundary": 31.076874,
        "core_momentum": 0.131347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153425
      },
      {
        "date": "2023-09-08",
        "close": 34.108524,
        "direction_boundary": 31.711351,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2023-09-15",
        "close": 34.725229,
        "direction_boundary": 30.690365,
        "core_momentum": 0.13147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "date": "2023-09-22",
        "close": 33.501833,
        "direction_boundary": 29.974351,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134012
      },
      {
        "date": "2023-09-29",
        "close": 33.11128,
        "direction_boundary": 29.180527,
        "core_momentum": 0.134705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125807
      },
      {
        "date": "2023-10-06",
        "close": 31.844364,
        "direction_boundary": 29.402396,
        "core_momentum": 0.083053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135296
      },
      {
        "date": "2023-10-13",
        "close": 31.768158,
        "direction_boundary": 30.08363,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132975
      },
      {
        "date": "2023-10-20",
        "close": 31.796735,
        "direction_boundary": 30.727364,
        "core_momentum": 0.034802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127297
      },
      {
        "date": "2023-10-27",
        "close": 31.711004,
        "direction_boundary": 32.639598,
        "core_momentum": -0.02845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127103
      },
      {
        "date": "2023-11-03",
        "close": 32.587367,
        "direction_boundary": 32.999182,
        "core_momentum": -0.01248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134285
      },
      {
        "date": "2023-11-10",
        "close": 31.901518,
        "direction_boundary": 33.259801,
        "core_momentum": -0.040839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133204
      },
      {
        "date": "2023-11-17",
        "close": 33.035074,
        "direction_boundary": 33.961659,
        "core_momentum": -0.027283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143002
      },
      {
        "date": "2023-11-24",
        "close": 33.425627,
        "direction_boundary": 34.32415,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143956
      },
      {
        "date": "2023-12-01",
        "close": 33.873334,
        "direction_boundary": 34.555394,
        "core_momentum": -0.019738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143481
      },
      {
        "date": "2023-12-08",
        "close": 34.548515,
        "direction_boundary": 32.721064,
        "core_momentum": 0.055849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145131
      },
      {
        "date": "2023-12-15",
        "close": 36.169024,
        "direction_boundary": 31.971083,
        "core_momentum": 0.131304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157382
      },
      {
        "date": "2023-12-22",
        "close": 36.547112,
        "direction_boundary": 32.544929,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2023-12-29",
        "close": 36.698269,
        "direction_boundary": 31.961754,
        "core_momentum": 0.148193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156327
      },
      {
        "date": "2024-01-05",
        "close": 35.773174,
        "direction_boundary": 32.7597,
        "core_momentum": 0.091987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160233
      },
      {
        "date": "2024-01-12",
        "close": 36.938859,
        "direction_boundary": 33.297288,
        "core_momentum": 0.109365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2024-01-19",
        "close": 36.322766,
        "direction_boundary": 32.745591,
        "core_momentum": 0.109241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166642
      },
      {
        "date": "2024-01-26",
        "close": 36.432455,
        "direction_boundary": 33.153187,
        "core_momentum": 0.098913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2024-02-02",
        "close": 36.397293,
        "direction_boundary": 34.648749,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164268
      },
      {
        "date": "2024-02-09",
        "close": 36.001916,
        "direction_boundary": 33.943295,
        "core_momentum": 0.060649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163828
      },
      {
        "date": "2024-02-16",
        "close": 36.031153,
        "direction_boundary": 34.981096,
        "core_momentum": 0.030018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155305
      },
      {
        "date": "2024-02-23",
        "close": 35.63912,
        "direction_boundary": 34.504523,
        "core_momentum": 0.032883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1561
      },
      {
        "date": "2024-03-01",
        "close": 35.68718,
        "direction_boundary": 35.183482,
        "core_momentum": 0.014316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153311
      },
      {
        "date": "2024-03-08",
        "close": 35.103095,
        "direction_boundary": 32.852193,
        "core_momentum": 0.068516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2024-03-15",
        "close": 34.875022,
        "direction_boundary": 32.664072,
        "core_momentum": 0.067688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147201
      },
      {
        "date": "2024-03-22",
        "close": 35.240709,
        "direction_boundary": 33.462908,
        "core_momentum": 0.053128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138266
      },
      {
        "date": "2024-03-29",
        "close": 35.700995,
        "direction_boundary": 34.606158,
        "core_momentum": 0.031637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137623
      },
      {
        "date": "2024-04-05",
        "close": 34.521511,
        "direction_boundary": 34.159503,
        "core_momentum": 0.010598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134493
      },
      {
        "date": "2024-04-12",
        "close": 33.494016,
        "direction_boundary": 34.662848,
        "core_momentum": -0.03372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142087
      },
      {
        "date": "2024-04-19",
        "close": 34.064005,
        "direction_boundary": 35.497452,
        "core_momentum": -0.040382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143551
      },
      {
        "date": "2024-04-26",
        "close": 33.954111,
        "direction_boundary": 35.16991,
        "core_momentum": -0.034569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143593
      },
      {
        "date": "2024-05-03",
        "close": 34.658542,
        "direction_boundary": 35.11007,
        "core_momentum": -0.01286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141574
      },
      {
        "date": "2024-05-10",
        "close": 35.346766,
        "direction_boundary": 34.248695,
        "core_momentum": 0.032062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139264
      },
      {
        "date": "2024-05-17",
        "close": 35.682392,
        "direction_boundary": 34.088199,
        "core_momentum": 0.046767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132238
      },
      {
        "date": "2024-05-24",
        "close": 34.726914,
        "direction_boundary": 33.897532,
        "core_momentum": 0.024467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137945
      },
      {
        "date": "2024-05-31",
        "close": 35.000305,
        "direction_boundary": 34.429694,
        "core_momentum": 0.016573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137214
      },
      {
        "date": "2024-06-07",
        "close": 34.416604,
        "direction_boundary": 34.007762,
        "core_momentum": 0.012022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136731
      },
      {
        "date": "2024-06-14",
        "close": 33.521058,
        "direction_boundary": 34.44941,
        "core_momentum": -0.026948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124257
      },
      {
        "date": "2024-06-21",
        "close": 33.97492,
        "direction_boundary": 34.064248,
        "core_momentum": -0.002622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124981
      },
      {
        "date": "2024-06-28",
        "close": 34.023275,
        "direction_boundary": 34.39632,
        "core_momentum": -0.010845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124737
      },
      {
        "date": "2024-07-05",
        "close": 33.912209,
        "direction_boundary": 34.051597,
        "core_momentum": -0.004093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120408
      },
      {
        "date": "2024-07-12",
        "close": 34.681096,
        "direction_boundary": 34.570262,
        "core_momentum": 0.003206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115588
      },
      {
        "date": "2024-07-19",
        "close": 35.477074,
        "direction_boundary": 34.844111,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118692
      },
      {
        "date": "2024-07-26",
        "close": 36.525171,
        "direction_boundary": 35.522486,
        "core_momentum": 0.028227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2024-08-02",
        "close": 35.981021,
        "direction_boundary": 35.859017,
        "core_momentum": 0.003402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127461
      },
      {
        "date": "2024-08-09",
        "close": 35.003209,
        "direction_boundary": 35.370777,
        "core_momentum": -0.010392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132194
      },
      {
        "date": "2024-08-16",
        "close": 35.44227,
        "direction_boundary": 34.136987,
        "core_momentum": 0.038237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133509
      },
      {
        "date": "2024-08-23",
        "close": 35.853468,
        "direction_boundary": 34.402645,
        "core_momentum": 0.042172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2024-08-30",
        "close": 36.53057,
        "direction_boundary": 35.158725,
        "core_momentum": 0.039019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2024-09-06",
        "close": 35.861181,
        "direction_boundary": 34.108524,
        "core_momentum": 0.051385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2024-09-13",
        "close": 35.846044,
        "direction_boundary": 34.725229,
        "core_momentum": 0.032277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136255
      },
      {
        "date": "2024-09-20",
        "close": 35.997314,
        "direction_boundary": 33.501833,
        "core_momentum": 0.074488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135671
      },
      {
        "date": "2024-09-27",
        "close": 36.5875,
        "direction_boundary": 33.11128,
        "core_momentum": 0.104986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136335
      },
      {
        "date": "2024-10-04",
        "close": 36.335106,
        "direction_boundary": 31.844364,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2024-10-11",
        "close": 36.517801,
        "direction_boundary": 31.768158,
        "core_momentum": 0.14951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118834
      },
      {
        "date": "2024-10-18",
        "close": 36.723405,
        "direction_boundary": 31.796735,
        "core_momentum": 0.154943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2024-10-25",
        "close": 35.913316,
        "direction_boundary": 31.711004,
        "core_momentum": 0.132519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122156
      },
      {
        "date": "2024-11-01",
        "close": 35.638885,
        "direction_boundary": 32.587367,
        "core_momentum": 0.093641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119911
      },
      {
        "date": "2024-11-08",
        "close": 37.334977,
        "direction_boundary": 31.901518,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133259
      },
      {
        "date": "2024-11-15",
        "close": 36.5875,
        "direction_boundary": 33.035074,
        "core_momentum": 0.107535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136307
      },
      {
        "date": "2024-11-22",
        "close": 38.52725,
        "direction_boundary": 33.425627,
        "core_momentum": 0.152626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147181
      },
      {
        "date": "2024-11-29",
        "close": 39.024078,
        "direction_boundary": 33.873334,
        "core_momentum": 0.152059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147601
      },
      {
        "date": "2024-12-06",
        "close": 38.595979,
        "direction_boundary": 34.548515,
        "core_momentum": 0.117153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146166
      },
      {
        "date": "2024-12-13",
        "close": 39.257058,
        "direction_boundary": 36.169024,
        "core_momentum": 0.085378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14015
      },
      {
        "date": "2024-12-20",
        "close": 37.21208,
        "direction_boundary": 36.547112,
        "core_momentum": 0.018195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162131
      },
      {
        "date": "2024-12-27",
        "close": 36.996554,
        "direction_boundary": 36.698269,
        "core_momentum": 0.008128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162626
      },
      {
        "date": "2025-01-03",
        "close": 37.178354,
        "direction_boundary": 35.773174,
        "core_momentum": 0.03928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162368
      },
      {
        "date": "2025-01-10",
        "close": 35.434401,
        "direction_boundary": 36.938859,
        "core_momentum": -0.040728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174898
      },
      {
        "date": "2025-01-17",
        "close": 36.554818,
        "direction_boundary": 36.322766,
        "core_momentum": 0.006389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177382
      },
      {
        "date": "2025-01-24",
        "close": 36.710215,
        "direction_boundary": 36.432455,
        "core_momentum": 0.007624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2025-01-31",
        "close": 36.564561,
        "direction_boundary": 36.397293,
        "core_momentum": 0.004596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171566
      },
      {
        "date": "2025-02-07",
        "close": 36.038452,
        "direction_boundary": 36.001916,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1682
      },
      {
        "date": "2025-02-14",
        "close": 36.166569,
        "direction_boundary": 36.031153,
        "core_momentum": 0.003758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16745
      },
      {
        "date": "2025-02-21",
        "close": 35.884224,
        "direction_boundary": 35.63912,
        "core_momentum": 0.006877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167116
      },
      {
        "date": "2025-02-28",
        "close": 35.609771,
        "direction_boundary": 35.68718,
        "core_momentum": -0.002169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165214
      },
      {
        "date": "2025-03-07",
        "close": 35.629256,
        "direction_boundary": 35.103095,
        "core_momentum": 0.014989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163276
      },
      {
        "date": "2025-03-14",
        "close": 34.051709,
        "direction_boundary": 34.875022,
        "core_momentum": -0.023608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174816
      },
      {
        "date": "2025-03-21",
        "close": 33.466364,
        "direction_boundary": 35.240709,
        "core_momentum": -0.050349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      },
      {
        "date": "2025-03-28",
        "close": 34.10192,
        "direction_boundary": 35.700995,
        "core_momentum": -0.044791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17643
      },
      {
        "date": "2025-04-04",
        "close": 33.230524,
        "direction_boundary": 34.521511,
        "core_momentum": -0.037397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179274
      },
      {
        "date": "2025-04-11",
        "close": 33.612372,
        "direction_boundary": 33.494016,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180096
      },
      {
        "date": "2025-04-18",
        "close": 33.308852,
        "direction_boundary": 34.064005,
        "core_momentum": -0.022169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2025-04-25",
        "close": 33.534044,
        "direction_boundary": 33.954111,
        "core_momentum": -0.012372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178323
      },
      {
        "date": "2025-05-02",
        "close": 34.327112,
        "direction_boundary": 34.658542,
        "core_momentum": -0.009563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181735
      },
      {
        "date": "2025-05-09",
        "close": 33.475298,
        "direction_boundary": 35.346766,
        "core_momentum": -0.052946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170761
      },
      {
        "date": "2025-05-16",
        "close": 35.165414,
        "direction_boundary": 35.682392,
        "core_momentum": -0.014488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184359
      },
      {
        "date": "2025-05-23",
        "close": 34.023592,
        "direction_boundary": 34.726914,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2025-05-30",
        "close": 34.650214,
        "direction_boundary": 35.000305,
        "core_momentum": -0.010003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173787
      },
      {
        "date": "2025-06-06",
        "close": 34.12953,
        "direction_boundary": 34.416604,
        "core_momentum": -0.008341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174185
      },
      {
        "date": "2025-06-13",
        "close": 32.844075,
        "direction_boundary": 33.521058,
        "core_momentum": -0.020196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177279
      },
      {
        "date": "2025-06-20",
        "close": 32.692021,
        "direction_boundary": 33.97492,
        "core_momentum": -0.03776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2025-06-27",
        "close": 32.679475,
        "direction_boundary": 34.023275,
        "core_momentum": -0.039496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164142
      },
      {
        "date": "2025-07-04",
        "close": 33.910619,
        "direction_boundary": 33.912209,
        "core_momentum": -4.7e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173675
      },
      {
        "date": "2025-07-11",
        "close": 34.334132,
        "direction_boundary": 34.681096,
        "core_momentum": -0.010004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162571
      },
      {
        "date": "2025-07-18",
        "close": 34.512303,
        "direction_boundary": 35.477074,
        "core_momentum": -0.027194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156099
      },
      {
        "date": "2025-07-25",
        "close": 34.717067,
        "direction_boundary": 36.525171,
        "core_momentum": -0.049503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156255
      },
      {
        "date": "2025-08-01",
        "close": 33.91121,
        "direction_boundary": 35.981021,
        "core_momentum": -0.057525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159029
      },
      {
        "date": "2025-08-08",
        "close": 34.156158,
        "direction_boundary": 35.003209,
        "core_momentum": -0.024199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15871
      },
      {
        "date": "2025-08-15",
        "close": 34.072933,
        "direction_boundary": 35.44227,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158504
      },
      {
        "date": "2025-08-22",
        "close": 35.335987,
        "direction_boundary": 35.853468,
        "core_momentum": -0.014433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16705
      },
      {
        "date": "2025-08-29",
        "close": 34.416865,
        "direction_boundary": 36.53057,
        "core_momentum": -0.057861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2025-09-05",
        "close": 34.455769,
        "direction_boundary": 35.861181,
        "core_momentum": -0.03919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170619
      },
      {
        "date": "2025-09-12",
        "close": 33.87526,
        "direction_boundary": 35.846044,
        "core_momentum": -0.054979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160221
      },
      {
        "date": "2025-09-19",
        "close": 32.882663,
        "direction_boundary": 35.997314,
        "core_momentum": -0.086525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163757
      },
      {
        "date": "2025-09-26",
        "close": 32.224251,
        "direction_boundary": 36.5875,
        "core_momentum": -0.119255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163413
      },
      {
        "date": "2025-10-03",
        "close": 32.781241,
        "direction_boundary": 36.335106,
        "core_momentum": -0.097808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161814
      },
      {
        "date": "2025-10-10",
        "close": 31.791686,
        "direction_boundary": 36.517801,
        "core_momentum": -0.129419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166064
      },
      {
        "date": "2025-10-17",
        "close": 32.587217,
        "direction_boundary": 36.723405,
        "core_momentum": -0.112631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169812
      },
      {
        "date": "2025-10-24",
        "close": 31.988486,
        "direction_boundary": 35.913316,
        "core_momentum": -0.109286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171169
      },
      {
        "date": "2025-10-31",
        "close": 30.711414,
        "direction_boundary": 35.638885,
        "core_momentum": -0.138261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17534
      },
      {
        "date": "2025-11-07",
        "close": 31.467386,
        "direction_boundary": 37.334977,
        "core_momentum": -0.157161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176982
      },
      {
        "date": "2025-11-14",
        "close": 31.41712,
        "direction_boundary": 36.5875,
        "core_momentum": -0.141315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160601
      },
      {
        "date": "2025-11-21",
        "close": 30.789837,
        "direction_boundary": 38.52725,
        "core_momentum": -0.20083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156962
      },
      {
        "date": "2025-11-28",
        "close": 31.352478,
        "direction_boundary": 39.024078,
        "core_momentum": -0.196586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156922
      },
      {
        "date": "2025-12-05",
        "close": 31.237273,
        "direction_boundary": 38.595979,
        "core_momentum": -0.19066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156075
      },
      {
        "date": "2025-12-12",
        "close": 31.981348,
        "direction_boundary": 39.257058,
        "core_momentum": -0.185335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151883
      },
      {
        "date": "2025-12-19",
        "close": 31.641978,
        "direction_boundary": 37.21208,
        "core_momentum": -0.149685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1524
      },
      {
        "date": "2025-12-26",
        "close": 31.47568,
        "direction_boundary": 36.996554,
        "core_momentum": -0.149227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152494
      },
      {
        "date": "2026-01-02",
        "close": 30.697218,
        "direction_boundary": 37.178354,
        "core_momentum": -0.174326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145326
      },
      {
        "date": "2026-01-09",
        "close": 31.380874,
        "direction_boundary": 35.434401,
        "core_momentum": -0.114395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2026-01-16",
        "close": 32.221577,
        "direction_boundary": 36.554818,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153381
      },
      {
        "date": "2026-01-23",
        "close": 32.849466,
        "direction_boundary": 36.710215,
        "core_momentum": -0.105168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155975
      },
      {
        "date": "2026-01-30",
        "close": 33.432541,
        "direction_boundary": 36.564561,
        "core_momentum": -0.085657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155125
      },
      {
        "date": "2026-02-06",
        "close": 34.344647,
        "direction_boundary": 36.038452,
        "core_momentum": -0.047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159444
      },
      {
        "date": "2026-02-13",
        "close": 34.531171,
        "direction_boundary": 36.166569,
        "core_momentum": -0.045218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159555
      },
      {
        "date": "2026-02-20",
        "close": 34.859007,
        "direction_boundary": 35.884224,
        "core_momentum": -0.02857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151612
      },
      {
        "date": "2026-02-27",
        "close": 35.177881,
        "direction_boundary": 35.609771,
        "core_momentum": -0.012128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147446
      },
      {
        "date": "2026-03-06",
        "close": 33.588094,
        "direction_boundary": 35.629256,
        "core_momentum": -0.057289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161251
      },
      {
        "date": "2026-03-13",
        "close": 33.036289,
        "direction_boundary": 34.051709,
        "core_momentum": -0.02982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161167
      },
      {
        "date": "2026-03-20",
        "close": 30.767028,
        "direction_boundary": 33.466364,
        "core_momentum": -0.080658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184506
      },
      {
        "date": "2026-03-27",
        "close": 31.2503,
        "direction_boundary": 34.10192,
        "core_momentum": -0.083621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184331
      },
      {
        "date": "2026-04-03",
        "close": 31.2331,
        "direction_boundary": 33.230524,
        "core_momentum": -0.060108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182438
      },
      {
        "date": "2026-04-10",
        "close": 32.2022,
        "direction_boundary": 33.612372,
        "core_momentum": -0.041954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182864
      },
      {
        "date": "2026-04-17",
        "close": 33.1047,
        "direction_boundary": 33.308852,
        "core_momentum": -0.006129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183682
      },
      {
        "date": "2026-04-24",
        "close": 32.97868,
        "direction_boundary": 33.534044,
        "core_momentum": -0.016561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181736
      },
      {
        "date": "2026-05-01",
        "close": 33.839464,
        "direction_boundary": 34.327112,
        "core_momentum": -0.014206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17431
      },
      {
        "date": "2026-05-08",
        "close": 32.885296,
        "direction_boundary": 33.475298,
        "core_momentum": -0.017625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177233
      },
      {
        "date": "2026-05-15",
        "close": 32.232309,
        "direction_boundary": 35.165414,
        "core_momentum": -0.083409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17975
      },
      {
        "date": "2026-05-22",
        "close": 32.873636,
        "direction_boundary": 34.023592,
        "core_momentum": -0.033799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178867
      },
      {
        "date": "2026-05-29",
        "close": 32.687467,
        "direction_boundary": 34.650214,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177759
      },
      {
        "date": "2026-06-05",
        "close": 33.053527,
        "direction_boundary": 34.12953,
        "core_momentum": -0.031527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178065
      },
      {
        "date": "2026-06-12",
        "close": 34.789645,
        "direction_boundary": 32.844075,
        "core_momentum": 0.059237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188523
      },
      {
        "date": "2026-06-19",
        "close": 34.946514,
        "direction_boundary": 32.692021,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187455
      },
      {
        "date": "2026-06-26",
        "close": 36.0194,
        "direction_boundary": 32.679475,
        "core_momentum": 0.102203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190455
      },
      {
        "date": "2026-07-03",
        "close": 36.2814,
        "direction_boundary": 33.910619,
        "core_momentum": 0.069913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185402
      },
      {
        "date": "2026-07-10",
        "close": 36.2099,
        "direction_boundary": 34.334132,
        "core_momentum": 0.054633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184348
      },
      {
        "date": "2026-07-17",
        "close": 36.5794,
        "direction_boundary": 34.512303,
        "core_momentum": 0.059894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182018
      },
      {
        "date": "2026-07-24",
        "close": 36.3897,
        "direction_boundary": 34.717067,
        "core_momentum": 0.048179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181305
      },
      {
        "date": "2026-07-31",
        "close": 36.8987,
        "direction_boundary": 33.91121,
        "core_momentum": 0.088097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180819
      },
      {
        "date": "2026-08-07",
        "close": 37.2302,
        "direction_boundary": 34.156158,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.136987,
        "volume": 55213
      },
      {
        "date": "2023-08-25",
        "close": 34.402645,
        "volume": 76888
      },
      {
        "date": "2023-09-01",
        "close": 35.158725,
        "volume": 32451
      },
      {
        "date": "2023-09-08",
        "close": 34.108524,
        "volume": 28067
      },
      {
        "date": "2023-09-15",
        "close": 34.725229,
        "volume": 27260
      },
      {
        "date": "2023-09-22",
        "close": 33.501833,
        "volume": 30284
      },
      {
        "date": "2023-09-29",
        "close": 33.11128,
        "volume": 94489
      },
      {
        "date": "2023-10-06",
        "close": 31.844364,
        "volume": 43144
      },
      {
        "date": "2023-10-13",
        "close": 31.768158,
        "volume": 59082
      },
      {
        "date": "2023-10-20",
        "close": 31.796735,
        "volume": 92631
      },
      {
        "date": "2023-10-27",
        "close": 31.711004,
        "volume": 51680
      },
      {
        "date": "2023-11-03",
        "close": 32.587367,
        "volume": 69313
      },
      {
        "date": "2023-11-10",
        "close": 31.901518,
        "volume": 61613
      },
      {
        "date": "2023-11-17",
        "close": 33.035074,
        "volume": 41763
      },
      {
        "date": "2023-11-24",
        "close": 33.425627,
        "volume": 35208
      },
      {
        "date": "2023-12-01",
        "close": 33.873334,
        "volume": 26708
      },
      {
        "date": "2023-12-08",
        "close": 34.548515,
        "volume": 55935
      },
      {
        "date": "2023-12-15",
        "close": 36.169024,
        "volume": 275168
      },
      {
        "date": "2023-12-22",
        "close": 36.547112,
        "volume": 107985
      },
      {
        "date": "2023-12-29",
        "close": 36.698269,
        "volume": 85343
      },
      {
        "date": "2024-01-05",
        "close": 35.773174,
        "volume": 128170
      },
      {
        "date": "2024-01-12",
        "close": 36.938859,
        "volume": 102047
      },
      {
        "date": "2024-01-19",
        "close": 36.322766,
        "volume": 32371
      },
      {
        "date": "2024-01-26",
        "close": 36.432455,
        "volume": 48431
      },
      {
        "date": "2024-02-02",
        "close": 36.397293,
        "volume": 82096
      },
      {
        "date": "2024-02-09",
        "close": 36.001916,
        "volume": 53718
      },
      {
        "date": "2024-02-16",
        "close": 36.031153,
        "volume": 41348
      },
      {
        "date": "2024-02-23",
        "close": 35.63912,
        "volume": 40979
      },
      {
        "date": "2024-03-01",
        "close": 35.68718,
        "volume": 36750
      },
      {
        "date": "2024-03-08",
        "close": 35.103095,
        "volume": 33942
      },
      {
        "date": "2024-03-15",
        "close": 34.875022,
        "volume": 213904
      },
      {
        "date": "2024-03-22",
        "close": 35.240709,
        "volume": 97358
      },
      {
        "date": "2024-03-29",
        "close": 35.700995,
        "volume": 27207
      },
      {
        "date": "2024-04-05",
        "close": 34.521511,
        "volume": 40155
      },
      {
        "date": "2024-04-12",
        "close": 33.494016,
        "volume": 40755
      },
      {
        "date": "2024-04-19",
        "close": 34.064005,
        "volume": 107378
      },
      {
        "date": "2024-04-26",
        "close": 33.954111,
        "volume": 34612
      },
      {
        "date": "2024-05-03",
        "close": 34.658542,
        "volume": 43776
      },
      {
        "date": "2024-05-10",
        "close": 35.346766,
        "volume": 47169
      },
      {
        "date": "2024-05-17",
        "close": 35.682392,
        "volume": 56504
      },
      {
        "date": "2024-05-24",
        "close": 34.726914,
        "volume": 412461
      },
      {
        "date": "2024-05-31",
        "close": 35.000305,
        "volume": 22601
      },
      {
        "date": "2024-06-07",
        "close": 34.416604,
        "volume": 25534
      },
      {
        "date": "2024-06-14",
        "close": 33.521058,
        "volume": 22236
      },
      {
        "date": "2024-06-21",
        "close": 33.97492,
        "volume": 35009
      },
      {
        "date": "2024-06-28",
        "close": 34.023275,
        "volume": 72872
      },
      {
        "date": "2024-07-05",
        "close": 33.912209,
        "volume": 25697
      },
      {
        "date": "2024-07-12",
        "close": 34.681096,
        "volume": 30109
      },
      {
        "date": "2024-07-19",
        "close": 35.477074,
        "volume": 24848
      },
      {
        "date": "2024-07-26",
        "close": 36.525171,
        "volume": 22037
      },
      {
        "date": "2024-08-02",
        "close": 35.981021,
        "volume": 28497
      },
      {
        "date": "2024-08-09",
        "close": 35.003209,
        "volume": 31646
      },
      {
        "date": "2024-08-16",
        "close": 35.44227,
        "volume": 19598
      },
      {
        "date": "2024-08-23",
        "close": 35.853468,
        "volume": 25843
      },
      {
        "date": "2024-08-30",
        "close": 36.53057,
        "volume": 37894
      },
      {
        "date": "2024-09-06",
        "close": 35.861181,
        "volume": 17971
      },
      {
        "date": "2024-09-13",
        "close": 35.846044,
        "volume": 25190
      },
      {
        "date": "2024-09-20",
        "close": 35.997314,
        "volume": 28618
      },
      {
        "date": "2024-09-27",
        "close": 36.5875,
        "volume": 19521
      },
      {
        "date": "2024-10-04",
        "close": 36.335106,
        "volume": 19996
      },
      {
        "date": "2024-10-11",
        "close": 36.517801,
        "volume": 34789
      },
      {
        "date": "2024-10-18",
        "close": 36.723405,
        "volume": 19857
      },
      {
        "date": "2024-10-25",
        "close": 35.913316,
        "volume": 19821
      },
      {
        "date": "2024-11-01",
        "close": 35.638885,
        "volume": 27630
      },
      {
        "date": "2024-11-08",
        "close": 37.334977,
        "volume": 31359
      },
      {
        "date": "2024-11-15",
        "close": 36.5875,
        "volume": 41183
      },
      {
        "date": "2024-11-22",
        "close": 38.52725,
        "volume": 29566
      },
      {
        "date": "2024-11-29",
        "close": 39.024078,
        "volume": 15727
      },
      {
        "date": "2024-12-06",
        "close": 38.595979,
        "volume": 33881
      },
      {
        "date": "2024-12-13",
        "close": 39.257058,
        "volume": 47845
      },
      {
        "date": "2024-12-20",
        "close": 37.21208,
        "volume": 20554
      },
      {
        "date": "2024-12-27",
        "close": 36.996554,
        "volume": 11569
      },
      {
        "date": "2025-01-03",
        "close": 37.178354,
        "volume": 17435
      },
      {
        "date": "2025-01-10",
        "close": 35.434401,
        "volume": 25178
      },
      {
        "date": "2025-01-17",
        "close": 36.554818,
        "volume": 16448
      },
      {
        "date": "2025-01-24",
        "close": 36.710215,
        "volume": 33286
      },
      {
        "date": "2025-01-31",
        "close": 36.564561,
        "volume": 28822
      },
      {
        "date": "2025-02-07",
        "close": 36.038452,
        "volume": 18674
      },
      {
        "date": "2025-02-14",
        "close": 36.166569,
        "volume": 18491
      },
      {
        "date": "2025-02-21",
        "close": 35.884224,
        "volume": 37495
      },
      {
        "date": "2025-02-28",
        "close": 35.609771,
        "volume": 23292
      },
      {
        "date": "2025-03-07",
        "close": 35.629256,
        "volume": 34186
      },
      {
        "date": "2025-03-14",
        "close": 34.051709,
        "volume": 26562
      },
      {
        "date": "2025-03-21",
        "close": 33.466364,
        "volume": 40753
      },
      {
        "date": "2025-03-28",
        "close": 34.10192,
        "volume": 27071
      },
      {
        "date": "2025-04-04",
        "close": 33.230524,
        "volume": 104345
      },
      {
        "date": "2025-04-11",
        "close": 33.612372,
        "volume": 59957
      },
      {
        "date": "2025-04-18",
        "close": 33.308852,
        "volume": 32444
      },
      {
        "date": "2025-04-25",
        "close": 33.534044,
        "volume": 28436
      },
      {
        "date": "2025-05-02",
        "close": 34.327112,
        "volume": 16690
      },
      {
        "date": "2025-05-09",
        "close": 33.475298,
        "volume": 13209
      },
      {
        "date": "2025-05-16",
        "close": 35.165414,
        "volume": 24846
      },
      {
        "date": "2025-05-23",
        "close": 34.023592,
        "volume": 27215
      },
      {
        "date": "2025-05-30",
        "close": 34.650214,
        "volume": 14641
      },
      {
        "date": "2025-06-06",
        "close": 34.12953,
        "volume": 18171
      },
      {
        "date": "2025-06-13",
        "close": 32.844075,
        "volume": 19655
      },
      {
        "date": "2025-06-20",
        "close": 32.692021,
        "volume": 38443
      },
      {
        "date": "2025-06-27",
        "close": 32.679475,
        "volume": 40139
      },
      {
        "date": "2025-07-04",
        "close": 33.910619,
        "volume": 21614
      },
      {
        "date": "2025-07-11",
        "close": 34.334132,
        "volume": 32808
      },
      {
        "date": "2025-07-18",
        "close": 34.512303,
        "volume": 39064
      },
      {
        "date": "2025-07-25",
        "close": 34.717067,
        "volume": 45438
      },
      {
        "date": "2025-08-01",
        "close": 33.91121,
        "volume": 21185
      },
      {
        "date": "2025-08-08",
        "close": 34.156158,
        "volume": 28514
      },
      {
        "date": "2025-08-15",
        "close": 34.072933,
        "volume": 28470
      },
      {
        "date": "2025-08-22",
        "close": 35.335987,
        "volume": 17470
      },
      {
        "date": "2025-08-29",
        "close": 34.416865,
        "volume": 18330
      },
      {
        "date": "2025-09-05",
        "close": 34.455769,
        "volume": 12280
      },
      {
        "date": "2025-09-12",
        "close": 33.87526,
        "volume": 15121
      },
      {
        "date": "2025-09-19",
        "close": 32.882663,
        "volume": 22156
      },
      {
        "date": "2025-09-26",
        "close": 32.224251,
        "volume": 27860
      },
      {
        "date": "2025-10-03",
        "close": 32.781241,
        "volume": 38536
      },
      {
        "date": "2025-10-10",
        "close": 31.791686,
        "volume": 79185
      },
      {
        "date": "2025-10-17",
        "close": 32.587217,
        "volume": 48544
      },
      {
        "date": "2025-10-24",
        "close": 31.988486,
        "volume": 50186
      },
      {
        "date": "2025-10-31",
        "close": 30.711414,
        "volume": 27730
      },
      {
        "date": "2025-11-07",
        "close": 31.467386,
        "volume": 21535
      },
      {
        "date": "2025-11-14",
        "close": 31.41712,
        "volume": 34639
      },
      {
        "date": "2025-11-21",
        "close": 30.789837,
        "volume": 68954
      },
      {
        "date": "2025-11-28",
        "close": 31.352478,
        "volume": 29051
      },
      {
        "date": "2025-12-05",
        "close": 31.237273,
        "volume": 28446
      },
      {
        "date": "2025-12-12",
        "close": 31.981348,
        "volume": 52912
      },
      {
        "date": "2025-12-19",
        "close": 31.641978,
        "volume": 59360
      },
      {
        "date": "2025-12-26",
        "close": 31.47568,
        "volume": 65246
      },
      {
        "date": "2026-01-02",
        "close": 30.697218,
        "volume": 66849
      },
      {
        "date": "2026-01-09",
        "close": 31.380874,
        "volume": 89828
      },
      {
        "date": "2026-01-16",
        "close": 32.221577,
        "volume": 65871
      },
      {
        "date": "2026-01-23",
        "close": 32.849466,
        "volume": 60913
      },
      {
        "date": "2026-01-30",
        "close": 33.432541,
        "volume": 52152
      },
      {
        "date": "2026-02-06",
        "close": 34.344647,
        "volume": 116617
      },
      {
        "date": "2026-02-13",
        "close": 34.531171,
        "volume": 90696
      },
      {
        "date": "2026-02-20",
        "close": 34.859007,
        "volume": 55925
      },
      {
        "date": "2026-02-27",
        "close": 35.177881,
        "volume": 34794
      },
      {
        "date": "2026-03-06",
        "close": 33.588094,
        "volume": 54593
      },
      {
        "date": "2026-03-13",
        "close": 33.036289,
        "volume": 44550
      },
      {
        "date": "2026-03-20",
        "close": 30.767028,
        "volume": 86527
      },
      {
        "date": "2026-03-27",
        "close": 31.2503,
        "volume": 34846
      },
      {
        "date": "2026-04-03",
        "close": 31.2331,
        "volume": 43674
      },
      {
        "date": "2026-04-10",
        "close": 32.2022,
        "volume": 40894
      },
      {
        "date": "2026-04-17",
        "close": 33.1047,
        "volume": 26721
      },
      {
        "date": "2026-04-24",
        "close": 32.97868,
        "volume": 19469
      },
      {
        "date": "2026-05-01",
        "close": 33.839464,
        "volume": 28646
      },
      {
        "date": "2026-05-08",
        "close": 32.885296,
        "volume": 28764
      },
      {
        "date": "2026-05-15",
        "close": 32.232309,
        "volume": 45330
      },
      {
        "date": "2026-05-22",
        "close": 32.873636,
        "volume": 24283
      },
      {
        "date": "2026-05-29",
        "close": 32.687467,
        "volume": 12551
      },
      {
        "date": "2026-06-05",
        "close": 33.053527,
        "volume": 20114
      },
      {
        "date": "2026-06-12",
        "close": 34.789645,
        "volume": 37387
      },
      {
        "date": "2026-06-19",
        "close": 34.946514,
        "volume": 39994
      },
      {
        "date": "2026-06-26",
        "close": 36.0194,
        "volume": 37978
      },
      {
        "date": "2026-07-03",
        "close": 36.2814,
        "volume": 22227
      },
      {
        "date": "2026-07-10",
        "close": 36.2099,
        "volume": 100243
      },
      {
        "date": "2026-07-17",
        "close": 36.5794,
        "volume": 18733
      },
      {
        "date": "2026-07-24",
        "close": 36.3897,
        "volume": 27888
      },
      {
        "date": "2026-07-31",
        "close": 36.8987,
        "volume": 34129
      },
      {
        "date": "2026-08-07",
        "close": 37.2302,
        "volume": 147034
      }
    ],
    "sharemaestro_context": {
      "trend": 33.949775,
      "fair_value": 34.439772,
      "market_activity": 70.749441,
      "market_dynamics": 1.225767,
      "relative_strength": -2.13286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.001289,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.8919,
        "conditional_difference": -0.002641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025617,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.040728,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.051326,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.011669
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.037482
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.048983
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.018345
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.024116
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.007665
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.070152
      }
    ]
  }
}