{
  "ticker": {
    "uuid": "48d1ee47-9eed-4043-9710-7226223d417e",
    "symbol": "DB43",
    "name": "Xtrackers II - EUR Cash Swap UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.940002,
    "boundary_margin": 0.019872,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.001061,
    "volatility_stability": 0.7242,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.077509,
      "interruption": -0.004912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 139.080002,
        "direction_boundary": 134.880005,
        "core_momentum": 0.031139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001806
      },
      {
        "date": "2023-12-01",
        "close": 139.160004,
        "direction_boundary": 134.979996,
        "core_momentum": 0.030968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001775
      },
      {
        "date": "2023-12-08",
        "close": 139.259995,
        "direction_boundary": 134.940002,
        "core_momentum": 0.032014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001766
      },
      {
        "date": "2023-12-15",
        "close": 139.380005,
        "direction_boundary": 135.080002,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001777
      },
      {
        "date": "2023-12-22",
        "close": 139.5,
        "direction_boundary": 135.139999,
        "core_momentum": 0.032263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001787
      },
      {
        "date": "2023-12-29",
        "close": 139.559998,
        "direction_boundary": 135.320007,
        "core_momentum": 0.031333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001834
      },
      {
        "date": "2024-01-05",
        "close": 139.699997,
        "direction_boundary": 135.0,
        "core_momentum": 0.034815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001768
      },
      {
        "date": "2024-01-12",
        "close": 139.820007,
        "direction_boundary": 135.020004,
        "core_momentum": 0.03555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001775
      },
      {
        "date": "2024-01-19",
        "close": 139.919998,
        "direction_boundary": 135.100006,
        "core_momentum": 0.035677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001759
      },
      {
        "date": "2024-01-26",
        "close": 139.979996,
        "direction_boundary": 135.320007,
        "core_momentum": 0.034437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001807
      },
      {
        "date": "2024-02-02",
        "close": 140.119995,
        "direction_boundary": 135.399994,
        "core_momentum": 0.03486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001843
      },
      {
        "date": "2024-02-09",
        "close": 140.220001,
        "direction_boundary": 135.479996,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001828
      },
      {
        "date": "2024-02-16",
        "close": 140.320007,
        "direction_boundary": 135.460007,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001821
      },
      {
        "date": "2024-02-23",
        "close": 140.539993,
        "direction_boundary": 135.619995,
        "core_momentum": 0.036278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002128
      },
      {
        "date": "2024-03-01",
        "close": 140.539993,
        "direction_boundary": 135.880005,
        "core_momentum": 0.034295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00239
      },
      {
        "date": "2024-03-08",
        "close": 140.639999,
        "direction_boundary": 135.580002,
        "core_momentum": 0.037321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002385
      },
      {
        "date": "2024-03-15",
        "close": 140.759995,
        "direction_boundary": 135.279999,
        "core_momentum": 0.040509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002293
      },
      {
        "date": "2024-03-22",
        "close": 140.960007,
        "direction_boundary": 135.800003,
        "core_momentum": 0.037997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002461
      },
      {
        "date": "2024-03-29",
        "close": 140.960007,
        "direction_boundary": 135.899994,
        "core_momentum": 0.037233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002692
      },
      {
        "date": "2024-04-05",
        "close": 141.059998,
        "direction_boundary": 135.979996,
        "core_momentum": 0.037358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002681
      },
      {
        "date": "2024-04-12",
        "close": 141.160004,
        "direction_boundary": 136.080002,
        "core_momentum": 0.037331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002668
      },
      {
        "date": "2024-04-19",
        "close": 141.279999,
        "direction_boundary": 136.119995,
        "core_momentum": 0.037908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002613
      },
      {
        "date": "2024-04-26",
        "close": 141.380005,
        "direction_boundary": 136.199997,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002609
      },
      {
        "date": "2024-05-03",
        "close": 141.460007,
        "direction_boundary": 136.300003,
        "core_momentum": 0.037858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002611
      },
      {
        "date": "2024-05-10",
        "close": 141.600006,
        "direction_boundary": 136.360001,
        "core_momentum": 0.038428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002443
      },
      {
        "date": "2024-05-17",
        "close": 141.679993,
        "direction_boundary": 136.460007,
        "core_momentum": 0.038253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00237
      },
      {
        "date": "2024-05-24",
        "close": 141.820007,
        "direction_boundary": 136.539993,
        "core_momentum": 0.03867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002389
      },
      {
        "date": "2024-05-31",
        "close": 142.039993,
        "direction_boundary": 136.600006,
        "core_momentum": 0.039824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002617
      },
      {
        "date": "2024-06-07",
        "close": 142.039993,
        "direction_boundary": 136.679993,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002836
      },
      {
        "date": "2024-06-14",
        "close": 142.139999,
        "direction_boundary": 136.779999,
        "core_momentum": 0.039187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002833
      },
      {
        "date": "2024-06-21",
        "close": 142.220001,
        "direction_boundary": 136.880005,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002841
      },
      {
        "date": "2024-06-28",
        "close": 142.320007,
        "direction_boundary": 136.979996,
        "core_momentum": 0.038984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002806
      },
      {
        "date": "2024-07-05",
        "close": 142.440002,
        "direction_boundary": 137.020004,
        "core_momentum": 0.039556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002786
      },
      {
        "date": "2024-07-12",
        "close": 142.539993,
        "direction_boundary": 137.119995,
        "core_momentum": 0.039527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002782
      },
      {
        "date": "2024-07-19",
        "close": 142.639999,
        "direction_boundary": 137.199997,
        "core_momentum": 0.03965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002782
      },
      {
        "date": "2024-07-26",
        "close": 142.740005,
        "direction_boundary": 137.320007,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002747
      },
      {
        "date": "2024-08-02",
        "close": 142.820007,
        "direction_boundary": 137.419998,
        "core_momentum": 0.039296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002735
      },
      {
        "date": "2024-08-09",
        "close": 142.940002,
        "direction_boundary": 137.5,
        "core_momentum": 0.039564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002738
      },
      {
        "date": "2024-08-16",
        "close": 143.039993,
        "direction_boundary": 137.619995,
        "core_momentum": 0.039384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002739
      },
      {
        "date": "2024-08-23",
        "close": 143.139999,
        "direction_boundary": 137.699997,
        "core_momentum": 0.039506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002465
      },
      {
        "date": "2024-08-30",
        "close": 143.240005,
        "direction_boundary": 137.800003,
        "core_momentum": 0.039478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002246
      },
      {
        "date": "2024-09-06",
        "close": 143.360001,
        "direction_boundary": 137.919998,
        "core_momentum": 0.039443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00225
      },
      {
        "date": "2024-09-13",
        "close": 143.440002,
        "direction_boundary": 137.960007,
        "core_momentum": 0.039722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002257
      },
      {
        "date": "2024-09-20",
        "close": 143.539993,
        "direction_boundary": 138.080002,
        "core_momentum": 0.039542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002022
      },
      {
        "date": "2024-09-27",
        "close": 143.660004,
        "direction_boundary": 138.199997,
        "core_momentum": 0.039508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001761
      },
      {
        "date": "2024-10-04",
        "close": 143.740005,
        "direction_boundary": 138.279999,
        "core_momentum": 0.039485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001777
      },
      {
        "date": "2024-10-11",
        "close": 143.839996,
        "direction_boundary": 138.360001,
        "core_momentum": 0.039607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001778
      },
      {
        "date": "2024-10-18",
        "close": 143.940002,
        "direction_boundary": 138.520004,
        "core_momentum": 0.039128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001768
      },
      {
        "date": "2024-10-25",
        "close": 144.020004,
        "direction_boundary": 138.639999,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001783
      },
      {
        "date": "2024-11-01",
        "close": 144.119995,
        "direction_boundary": 138.720001,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001771
      },
      {
        "date": "2024-11-08",
        "close": 144.199997,
        "direction_boundary": 138.919998,
        "core_momentum": 0.038007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001739
      },
      {
        "date": "2024-11-15",
        "close": 144.279999,
        "direction_boundary": 138.960007,
        "core_momentum": 0.038284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001741
      },
      {
        "date": "2024-11-22",
        "close": 144.399994,
        "direction_boundary": 139.080002,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001702
      },
      {
        "date": "2024-11-29",
        "close": 144.460007,
        "direction_boundary": 139.160004,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001218
      },
      {
        "date": "2024-12-06",
        "close": 144.559998,
        "direction_boundary": 139.259995,
        "core_momentum": 0.038058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000779
      },
      {
        "date": "2024-12-13",
        "close": 144.639999,
        "direction_boundary": 139.380005,
        "core_momentum": 0.037739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000796
      },
      {
        "date": "2024-12-20",
        "close": 144.740005,
        "direction_boundary": 139.5,
        "core_momentum": 0.037563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000781
      },
      {
        "date": "2024-12-27",
        "close": 144.820007,
        "direction_boundary": 139.559998,
        "core_momentum": 0.03769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000798
      },
      {
        "date": "2025-01-03",
        "close": 144.919998,
        "direction_boundary": 139.699997,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000759
      },
      {
        "date": "2025-01-10",
        "close": 145.320007,
        "direction_boundary": 139.820007,
        "core_momentum": 0.039336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003001
      },
      {
        "date": "2025-01-17",
        "close": 145.059998,
        "direction_boundary": 139.919998,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004622
      },
      {
        "date": "2025-01-24",
        "close": 145.139999,
        "direction_boundary": 139.979996,
        "core_momentum": 0.036862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004623
      },
      {
        "date": "2025-01-31",
        "close": 145.220001,
        "direction_boundary": 140.119995,
        "core_momentum": 0.036397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004624
      },
      {
        "date": "2025-02-07",
        "close": 145.300003,
        "direction_boundary": 140.220001,
        "core_momentum": 0.036229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004616
      },
      {
        "date": "2025-02-14",
        "close": 145.380005,
        "direction_boundary": 140.320007,
        "core_momentum": 0.03606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004616
      },
      {
        "date": "2025-02-21",
        "close": 145.440002,
        "direction_boundary": 140.539993,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004624
      },
      {
        "date": "2025-02-28",
        "close": 145.539993,
        "direction_boundary": 140.539993,
        "core_momentum": 0.035577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004624
      },
      {
        "date": "2025-03-07",
        "close": 145.559998,
        "direction_boundary": 140.639999,
        "core_momentum": 0.034983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004657
      },
      {
        "date": "2025-03-14",
        "close": 146.020004,
        "direction_boundary": 140.759995,
        "core_momentum": 0.037369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005863
      },
      {
        "date": "2025-03-21",
        "close": 145.759995,
        "direction_boundary": 140.960007,
        "core_momentum": 0.034052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006788
      },
      {
        "date": "2025-03-28",
        "close": 146.580002,
        "direction_boundary": 140.960007,
        "core_momentum": 0.039869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009726
      },
      {
        "date": "2025-04-04",
        "close": 145.860001,
        "direction_boundary": 141.059998,
        "core_momentum": 0.034028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012535
      },
      {
        "date": "2025-04-11",
        "close": 145.960007,
        "direction_boundary": 141.160004,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012535
      },
      {
        "date": "2025-04-18",
        "close": 146.020004,
        "direction_boundary": 141.279999,
        "core_momentum": 0.03355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012535
      },
      {
        "date": "2025-04-25",
        "close": 146.080002,
        "direction_boundary": 141.380005,
        "core_momentum": 0.033244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012537
      },
      {
        "date": "2025-05-02",
        "close": 146.139999,
        "direction_boundary": 141.460007,
        "core_momentum": 0.033083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012536
      },
      {
        "date": "2025-05-09",
        "close": 146.220001,
        "direction_boundary": 141.600006,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012536
      },
      {
        "date": "2025-05-16",
        "close": 146.259995,
        "direction_boundary": 141.679993,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012541
      },
      {
        "date": "2025-05-23",
        "close": 146.339996,
        "direction_boundary": 141.820007,
        "core_momentum": 0.031871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012534
      },
      {
        "date": "2025-05-30",
        "close": 146.399994,
        "direction_boundary": 142.039993,
        "core_momentum": 0.030696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012534
      },
      {
        "date": "2025-06-06",
        "close": 146.440002,
        "direction_boundary": 142.039993,
        "core_momentum": 0.030977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012535
      },
      {
        "date": "2025-06-13",
        "close": 146.5,
        "direction_boundary": 142.139999,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012536
      },
      {
        "date": "2025-06-20",
        "close": 146.539993,
        "direction_boundary": 142.220001,
        "core_momentum": 0.030375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012536
      },
      {
        "date": "2025-06-27",
        "close": 146.600006,
        "direction_boundary": 142.320007,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012536
      },
      {
        "date": "2025-07-04",
        "close": 146.660004,
        "direction_boundary": 142.440002,
        "core_momentum": 0.029627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012532
      },
      {
        "date": "2025-07-11",
        "close": 146.740005,
        "direction_boundary": 142.539993,
        "core_momentum": 0.029465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012088
      },
      {
        "date": "2025-07-18",
        "close": 146.779999,
        "direction_boundary": 142.639999,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011681
      },
      {
        "date": "2025-07-25",
        "close": 146.820007,
        "direction_boundary": 142.740005,
        "core_momentum": 0.028583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011683
      },
      {
        "date": "2025-08-01",
        "close": 146.899994,
        "direction_boundary": 142.820007,
        "core_momentum": 0.028567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011683
      },
      {
        "date": "2025-08-08",
        "close": 146.940002,
        "direction_boundary": 142.940002,
        "core_momentum": 0.027984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011684
      },
      {
        "date": "2025-08-15",
        "close": 147.0,
        "direction_boundary": 143.039993,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011683
      },
      {
        "date": "2025-08-22",
        "close": 147.080002,
        "direction_boundary": 143.139999,
        "core_momentum": 0.027526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011684
      },
      {
        "date": "2025-08-29",
        "close": 147.080002,
        "direction_boundary": 143.240005,
        "core_momentum": 0.026808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011692
      },
      {
        "date": "2025-09-05",
        "close": 147.279999,
        "direction_boundary": 143.360001,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011759
      },
      {
        "date": "2025-09-12",
        "close": 147.220001,
        "direction_boundary": 143.440002,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011143
      },
      {
        "date": "2025-09-19",
        "close": 147.259995,
        "direction_boundary": 143.539993,
        "core_momentum": 0.025916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010726
      },
      {
        "date": "2025-09-26",
        "close": 147.320007,
        "direction_boundary": 143.660004,
        "core_momentum": 0.025477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007651
      },
      {
        "date": "2025-10-03",
        "close": 147.380005,
        "direction_boundary": 143.740005,
        "core_momentum": 0.025323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002017
      },
      {
        "date": "2025-10-10",
        "close": 147.419998,
        "direction_boundary": 143.839996,
        "core_momentum": 0.024889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00198
      },
      {
        "date": "2025-10-17",
        "close": 147.5,
        "direction_boundary": 143.940002,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001992
      },
      {
        "date": "2025-10-24",
        "close": 147.559998,
        "direction_boundary": 144.020004,
        "core_momentum": 0.02458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001992
      },
      {
        "date": "2025-10-31",
        "close": 147.600006,
        "direction_boundary": 144.119995,
        "core_momentum": 0.024147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001998
      },
      {
        "date": "2025-11-07",
        "close": 147.660004,
        "direction_boundary": 144.199997,
        "core_momentum": 0.023995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001985
      },
      {
        "date": "2025-11-14",
        "close": 147.720001,
        "direction_boundary": 144.279999,
        "core_momentum": 0.023843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001979
      },
      {
        "date": "2025-11-21",
        "close": 147.759995,
        "direction_boundary": 144.399994,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00197
      },
      {
        "date": "2025-11-28",
        "close": 147.820007,
        "direction_boundary": 144.460007,
        "core_momentum": 0.023259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00197
      },
      {
        "date": "2025-12-05",
        "close": 147.880005,
        "direction_boundary": 144.559998,
        "core_momentum": 0.022966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001966
      },
      {
        "date": "2025-12-12",
        "close": 147.940002,
        "direction_boundary": 144.639999,
        "core_momentum": 0.022815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001966
      },
      {
        "date": "2025-12-19",
        "close": 147.979996,
        "direction_boundary": 144.740005,
        "core_momentum": 0.022385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001966
      },
      {
        "date": "2025-12-26",
        "close": 148.0,
        "direction_boundary": 144.820007,
        "core_momentum": 0.021958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001993
      },
      {
        "date": "2026-01-02",
        "close": 148.139999,
        "direction_boundary": 144.919998,
        "core_momentum": 0.022219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002149
      },
      {
        "date": "2026-01-09",
        "close": 148.160004,
        "direction_boundary": 145.320007,
        "core_momentum": 0.019543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002164
      },
      {
        "date": "2026-01-16",
        "close": 148.220001,
        "direction_boundary": 145.059998,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00216
      },
      {
        "date": "2026-01-23",
        "close": 148.259995,
        "direction_boundary": 145.139999,
        "core_momentum": 0.021496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00216
      },
      {
        "date": "2026-01-30",
        "close": 148.320007,
        "direction_boundary": 145.220001,
        "core_momentum": 0.021347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002147
      },
      {
        "date": "2026-02-06",
        "close": 148.380005,
        "direction_boundary": 145.300003,
        "core_momentum": 0.021198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002142
      },
      {
        "date": "2026-02-13",
        "close": 148.440002,
        "direction_boundary": 145.380005,
        "core_momentum": 0.021048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002142
      },
      {
        "date": "2026-02-20",
        "close": 148.5,
        "direction_boundary": 145.440002,
        "core_momentum": 0.02104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002129
      },
      {
        "date": "2026-02-27",
        "close": 148.559998,
        "direction_boundary": 145.539993,
        "core_momentum": 0.02075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002061
      },
      {
        "date": "2026-03-06",
        "close": 148.619995,
        "direction_boundary": 145.559998,
        "core_momentum": 0.021022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001511
      },
      {
        "date": "2026-03-13",
        "close": 148.660004,
        "direction_boundary": 146.020004,
        "core_momentum": 0.01808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001057
      },
      {
        "date": "2026-03-20",
        "close": 148.699997,
        "direction_boundary": 145.759995,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001058
      },
      {
        "date": "2026-03-27",
        "close": 148.779999,
        "direction_boundary": 146.580002,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001081
      },
      {
        "date": "2026-04-03",
        "close": 148.820007,
        "direction_boundary": 145.860001,
        "core_momentum": 0.020293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001091
      },
      {
        "date": "2026-04-10",
        "close": 148.899994,
        "direction_boundary": 145.960007,
        "core_momentum": 0.020142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001103
      },
      {
        "date": "2026-04-17",
        "close": 148.919998,
        "direction_boundary": 146.020004,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001131
      },
      {
        "date": "2026-04-24",
        "close": 149.0,
        "direction_boundary": 146.080002,
        "core_momentum": 0.019989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001154
      },
      {
        "date": "2026-05-01",
        "close": 149.039993,
        "direction_boundary": 146.139999,
        "core_momentum": 0.019844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001154
      },
      {
        "date": "2026-05-08",
        "close": 149.100006,
        "direction_boundary": 146.220001,
        "core_momentum": 0.019696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001154
      },
      {
        "date": "2026-05-15",
        "close": 149.160004,
        "direction_boundary": 146.259995,
        "core_momentum": 0.019828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001154
      },
      {
        "date": "2026-05-22",
        "close": 149.220001,
        "direction_boundary": 146.339996,
        "core_momentum": 0.01968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001145
      },
      {
        "date": "2026-05-29",
        "close": 149.240005,
        "direction_boundary": 146.399994,
        "core_momentum": 0.019399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001193
      },
      {
        "date": "2026-06-05",
        "close": 149.339996,
        "direction_boundary": 146.440002,
        "core_momentum": 0.019803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001264
      },
      {
        "date": "2026-06-12",
        "close": 149.380005,
        "direction_boundary": 146.5,
        "core_momentum": 0.019659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001272
      },
      {
        "date": "2026-06-19",
        "close": 149.460007,
        "direction_boundary": 146.539993,
        "core_momentum": 0.019926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001283
      },
      {
        "date": "2026-06-26",
        "close": 149.479996,
        "direction_boundary": 146.600006,
        "core_momentum": 0.019645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001283
      },
      {
        "date": "2026-07-03",
        "close": 149.580002,
        "direction_boundary": 146.660004,
        "core_momentum": 0.01991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001082
      },
      {
        "date": "2026-07-10",
        "close": 149.639999,
        "direction_boundary": 146.740005,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2026-07-17",
        "close": 149.679993,
        "direction_boundary": 146.779999,
        "core_momentum": 0.019757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001039
      },
      {
        "date": "2026-07-24",
        "close": 149.759995,
        "direction_boundary": 146.820007,
        "core_momentum": 0.020024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001049
      },
      {
        "date": "2026-07-31",
        "close": 149.820007,
        "direction_boundary": 146.899994,
        "core_momentum": 0.019878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001049
      },
      {
        "date": "2026-08-07",
        "close": 149.860001,
        "direction_boundary": 146.940002,
        "core_momentum": 0.019872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.619995,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 137.699997,
        "volume": 72
      },
      {
        "date": "2023-09-01",
        "close": 137.800003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 137.919998,
        "volume": 134
      },
      {
        "date": "2023-09-15",
        "close": 137.960007,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 138.080002,
        "volume": 440
      },
      {
        "date": "2023-09-29",
        "close": 138.199997,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 138.279999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 138.360001,
        "volume": 410
      },
      {
        "date": "2023-10-20",
        "close": 138.520004,
        "volume": 78
      },
      {
        "date": "2023-10-27",
        "close": 138.639999,
        "volume": 72
      },
      {
        "date": "2023-11-03",
        "close": 138.720001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 138.919998,
        "volume": 576
      },
      {
        "date": "2023-11-17",
        "close": 138.960007,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 139.080002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 139.160004,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 139.259995,
        "volume": 36
      },
      {
        "date": "2023-12-15",
        "close": 139.380005,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 139.5,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 139.559998,
        "volume": 218
      },
      {
        "date": "2024-01-05",
        "close": 139.699997,
        "volume": 140
      },
      {
        "date": "2024-01-12",
        "close": 139.820007,
        "volume": 275
      },
      {
        "date": "2024-01-19",
        "close": 139.919998,
        "volume": 685
      },
      {
        "date": "2024-01-26",
        "close": 139.979996,
        "volume": 44
      },
      {
        "date": "2024-02-02",
        "close": 140.119995,
        "volume": 80
      },
      {
        "date": "2024-02-09",
        "close": 140.220001,
        "volume": 149
      },
      {
        "date": "2024-02-16",
        "close": 140.320007,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 140.539993,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 140.539993,
        "volume": 920
      },
      {
        "date": "2024-03-08",
        "close": 140.639999,
        "volume": 22
      },
      {
        "date": "2024-03-15",
        "close": 140.759995,
        "volume": 177
      },
      {
        "date": "2024-03-22",
        "close": 140.960007,
        "volume": 128
      },
      {
        "date": "2024-03-29",
        "close": 140.960007,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 141.059998,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 141.160004,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 141.279999,
        "volume": 68
      },
      {
        "date": "2024-04-26",
        "close": 141.380005,
        "volume": 213
      },
      {
        "date": "2024-05-03",
        "close": 141.460007,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 141.600006,
        "volume": 639
      },
      {
        "date": "2024-05-17",
        "close": 141.679993,
        "volume": 213
      },
      {
        "date": "2024-05-24",
        "close": 141.820007,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 142.039993,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 142.039993,
        "volume": 213
      },
      {
        "date": "2024-06-14",
        "close": 142.139999,
        "volume": 40
      },
      {
        "date": "2024-06-21",
        "close": 142.220001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 142.320007,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 142.440002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 142.539993,
        "volume": 70
      },
      {
        "date": "2024-07-19",
        "close": 142.639999,
        "volume": 139
      },
      {
        "date": "2024-07-26",
        "close": 142.740005,
        "volume": 73
      },
      {
        "date": "2024-08-02",
        "close": 142.820007,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 142.940002,
        "volume": 60
      },
      {
        "date": "2024-08-16",
        "close": 143.039993,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 143.139999,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 143.240005,
        "volume": 139
      },
      {
        "date": "2024-09-06",
        "close": 143.360001,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 143.440002,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 143.539993,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 143.660004,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 143.740005,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 143.839996,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 143.940002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 144.020004,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 144.119995,
        "volume": 173
      },
      {
        "date": "2024-11-08",
        "close": 144.199997,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 144.279999,
        "volume": 7
      },
      {
        "date": "2024-11-22",
        "close": 144.399994,
        "volume": 150
      },
      {
        "date": "2024-11-29",
        "close": 144.460007,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 144.559998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 144.639999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 144.740005,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 144.820007,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 144.919998,
        "volume": 4082
      },
      {
        "date": "2025-01-10",
        "close": 145.320007,
        "volume": 138
      },
      {
        "date": "2025-01-17",
        "close": 145.059998,
        "volume": 1790
      },
      {
        "date": "2025-01-24",
        "close": 145.139999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 145.220001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 145.300003,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 145.380005,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 145.440002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 145.539993,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 145.559998,
        "volume": 42
      },
      {
        "date": "2025-03-14",
        "close": 146.020004,
        "volume": 136
      },
      {
        "date": "2025-03-21",
        "close": 145.759995,
        "volume": 163
      },
      {
        "date": "2025-03-28",
        "close": 146.580002,
        "volume": 208
      },
      {
        "date": "2025-04-04",
        "close": 145.860001,
        "volume": 1203
      },
      {
        "date": "2025-04-11",
        "close": 145.960007,
        "volume": 4012
      },
      {
        "date": "2025-04-18",
        "close": 146.020004,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 146.080002,
        "volume": 16
      },
      {
        "date": "2025-05-02",
        "close": 146.139999,
        "volume": 340
      },
      {
        "date": "2025-05-09",
        "close": 146.220001,
        "volume": 820
      },
      {
        "date": "2025-05-16",
        "close": 146.259995,
        "volume": 84
      },
      {
        "date": "2025-05-23",
        "close": 146.339996,
        "volume": 14
      },
      {
        "date": "2025-05-30",
        "close": 146.399994,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 146.440002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 146.5,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 146.539993,
        "volume": 140
      },
      {
        "date": "2025-06-27",
        "close": 146.600006,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 146.660004,
        "volume": 87
      },
      {
        "date": "2025-07-11",
        "close": 146.740005,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 146.779999,
        "volume": 240
      },
      {
        "date": "2025-07-25",
        "close": 146.820007,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 146.899994,
        "volume": 308
      },
      {
        "date": "2025-08-08",
        "close": 146.940002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 147.0,
        "volume": 510
      },
      {
        "date": "2025-08-22",
        "close": 147.080002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 147.080002,
        "volume": 1554
      },
      {
        "date": "2025-09-05",
        "close": 147.279999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 147.220001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 147.259995,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 147.320007,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 147.380005,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 147.419998,
        "volume": 102
      },
      {
        "date": "2025-10-17",
        "close": 147.5,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 147.559998,
        "volume": 242
      },
      {
        "date": "2025-10-31",
        "close": 147.600006,
        "volume": 84
      },
      {
        "date": "2025-11-07",
        "close": 147.660004,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 147.720001,
        "volume": 680
      },
      {
        "date": "2025-11-21",
        "close": 147.759995,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 147.820007,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 147.880005,
        "volume": 820
      },
      {
        "date": "2025-12-12",
        "close": 147.940002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 147.979996,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 148.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 148.139999,
        "volume": 310
      },
      {
        "date": "2026-01-09",
        "close": 148.160004,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 148.220001,
        "volume": 48
      },
      {
        "date": "2026-01-23",
        "close": 148.259995,
        "volume": 15
      },
      {
        "date": "2026-01-30",
        "close": 148.320007,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 148.380005,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 148.440002,
        "volume": 1135
      },
      {
        "date": "2026-02-20",
        "close": 148.5,
        "volume": 55
      },
      {
        "date": "2026-02-27",
        "close": 148.559998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 148.619995,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 148.660004,
        "volume": 28
      },
      {
        "date": "2026-03-20",
        "close": 148.699997,
        "volume": 392
      },
      {
        "date": "2026-03-27",
        "close": 148.779999,
        "volume": 28
      },
      {
        "date": "2026-04-03",
        "close": 148.820007,
        "volume": 134
      },
      {
        "date": "2026-04-10",
        "close": 148.899994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 148.919998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 149.0,
        "volume": 23
      },
      {
        "date": "2026-05-01",
        "close": 149.039993,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 149.100006,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 149.160004,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 149.220001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 149.240005,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 149.339996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 149.380005,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 149.460007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 149.479996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 149.580002,
        "volume": 166
      },
      {
        "date": "2026-07-10",
        "close": 149.639999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 149.679993,
        "volume": 128
      },
      {
        "date": "2026-07-24",
        "close": 149.759995,
        "volume": 814
      },
      {
        "date": "2026-07-31",
        "close": 149.820007,
        "volume": 40
      },
      {
        "date": "2026-08-07",
        "close": 149.860001,
        "volume": 240
      }
    ],
    "sharemaestro_context": {
      "trend": 149.028,
      "fair_value": 144.645129,
      "market_activity": 53.796222,
      "market_dynamics": 5.563379,
      "relative_strength": -17.996526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001781,
        "directional_follow_through": 0.9714,
        "regime_survival": 1.0,
        "conditional_difference": 0.000173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.03076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.005461
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077509
      }
    ]
  }
}