{
  "ticker": {
    "uuid": "48d1f801-b0f5-45bf-bc0b-d8f5bbe43c7c",
    "symbol": "EQQB",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 440.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 344.649994,
    "boundary_margin": 0.276803,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18915,
    "volatility_stability": 1.0172,
    "risk_context": 0.5287,
    "current_regime": {
      "move": 0.214098,
      "interruption": -0.07812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 227.949997,
        "direction_boundary": 222.350006,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135896
      },
      {
        "date": "2023-08-25",
        "close": 233.050003,
        "direction_boundary": 216.0,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2023-09-01",
        "close": 243.199997,
        "direction_boundary": 208.850006,
        "core_momentum": 0.164472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142072
      },
      {
        "date": "2023-09-08",
        "close": 242.850006,
        "direction_boundary": 211.149994,
        "core_momentum": 0.15013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138865
      },
      {
        "date": "2023-09-15",
        "close": 241.899994,
        "direction_boundary": 197.940002,
        "core_momentum": 0.222087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2023-09-22",
        "close": 236.100006,
        "direction_boundary": 196.600006,
        "core_momentum": 0.200916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2023-09-29",
        "close": 237.149994,
        "direction_boundary": 193.860001,
        "core_momentum": 0.223305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139633
      },
      {
        "date": "2023-10-06",
        "close": 237.800003,
        "direction_boundary": 192.399994,
        "core_momentum": 0.235967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137033
      },
      {
        "date": "2023-10-13",
        "close": 242.850006,
        "direction_boundary": 187.800003,
        "core_momentum": 0.293131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138087
      },
      {
        "date": "2023-10-20",
        "close": 233.350006,
        "direction_boundary": 191.199997,
        "core_momentum": 0.22045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152313
      },
      {
        "date": "2023-10-27",
        "close": 228.449997,
        "direction_boundary": 193.619995,
        "core_momentum": 0.179888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156857
      },
      {
        "date": "2023-11-03",
        "close": 238.699997,
        "direction_boundary": 182.539993,
        "core_momentum": 0.307659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165969
      },
      {
        "date": "2023-11-10",
        "close": 244.25,
        "direction_boundary": 190.300003,
        "core_momentum": 0.2835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165885
      },
      {
        "date": "2023-11-17",
        "close": 246.399994,
        "direction_boundary": 190.520004,
        "core_momentum": 0.293302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158921
      },
      {
        "date": "2023-11-24",
        "close": 247.899994,
        "direction_boundary": 191.139999,
        "core_momentum": 0.296955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150358
      },
      {
        "date": "2023-12-01",
        "close": 248.699997,
        "direction_boundary": 191.699997,
        "core_momentum": 0.29734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2023-12-08",
        "close": 253.100006,
        "direction_boundary": 187.199997,
        "core_momentum": 0.35203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149344
      },
      {
        "date": "2023-12-15",
        "close": 259.200012,
        "direction_boundary": 179.080002,
        "core_momentum": 0.447398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148832
      },
      {
        "date": "2023-12-22",
        "close": 258.899994,
        "direction_boundary": 174.080002,
        "core_momentum": 0.487247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2023-12-29",
        "close": 259.549988,
        "direction_boundary": 171.580002,
        "core_momentum": 0.512705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145049
      },
      {
        "date": "2024-01-05",
        "close": 253.350006,
        "direction_boundary": 174.020004,
        "core_momentum": 0.455867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149485
      },
      {
        "date": "2024-01-12",
        "close": 260.5,
        "direction_boundary": 178.339996,
        "core_momentum": 0.460693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2024-01-19",
        "close": 266.899994,
        "direction_boundary": 178.880005,
        "core_momentum": 0.492062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2024-01-26",
        "close": 273.299988,
        "direction_boundary": 188.679993,
        "core_momentum": 0.448484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2024-02-02",
        "close": 276.799988,
        "direction_boundary": 199.960007,
        "core_momentum": 0.384277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15142
      },
      {
        "date": "2024-02-09",
        "close": 281.700012,
        "direction_boundary": 194.460007,
        "core_momentum": 0.448627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145896
      },
      {
        "date": "2024-02-16",
        "close": 280.549988,
        "direction_boundary": 194.320007,
        "core_momentum": 0.443752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2024-02-23",
        "close": 281.899994,
        "direction_boundary": 191.300003,
        "core_momentum": 0.473602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141583
      },
      {
        "date": "2024-03-01",
        "close": 285.399994,
        "direction_boundary": 194.339996,
        "core_momentum": 0.46856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132407
      },
      {
        "date": "2024-03-08",
        "close": 282.25,
        "direction_boundary": 191.5,
        "core_momentum": 0.47389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134181
      },
      {
        "date": "2024-03-15",
        "close": 277.850006,
        "direction_boundary": 198.520004,
        "core_momentum": 0.399607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136856
      },
      {
        "date": "2024-03-22",
        "close": 287.75,
        "direction_boundary": 199.160004,
        "core_momentum": 0.444818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2024-03-29",
        "close": 287.399994,
        "direction_boundary": 203.600006,
        "core_momentum": 0.411591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13639
      },
      {
        "date": "2024-04-05",
        "close": 284.049988,
        "direction_boundary": 200.949997,
        "core_momentum": 0.413536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13883
      },
      {
        "date": "2024-04-12",
        "close": 289.149994,
        "direction_boundary": 200.850006,
        "core_momentum": 0.439631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138243
      },
      {
        "date": "2024-04-19",
        "close": 273.850006,
        "direction_boundary": 200.199997,
        "core_momentum": 0.367882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149029
      },
      {
        "date": "2024-04-26",
        "close": 281.600006,
        "direction_boundary": 201.649994,
        "core_momentum": 0.396479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14653
      },
      {
        "date": "2024-05-03",
        "close": 281.700012,
        "direction_boundary": 202.75,
        "core_momentum": 0.389396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137382
      },
      {
        "date": "2024-05-10",
        "close": 286.100006,
        "direction_boundary": 207.550003,
        "core_momentum": 0.378463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      },
      {
        "date": "2024-05-17",
        "close": 290.25,
        "direction_boundary": 215.899994,
        "core_momentum": 0.344372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136403
      },
      {
        "date": "2024-05-24",
        "close": 295.0,
        "direction_boundary": 224.899994,
        "core_momentum": 0.311694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2024-05-31",
        "close": 286.649994,
        "direction_boundary": 229.699997,
        "core_momentum": 0.247932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1456
      },
      {
        "date": "2024-06-07",
        "close": 299.700012,
        "direction_boundary": 229.100006,
        "core_momentum": 0.308162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154605
      },
      {
        "date": "2024-06-14",
        "close": 311.649994,
        "direction_boundary": 235.050003,
        "core_momentum": 0.325888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159407
      },
      {
        "date": "2024-06-21",
        "close": 314.049988,
        "direction_boundary": 231.25,
        "core_momentum": 0.358054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158963
      },
      {
        "date": "2024-06-28",
        "close": 315.350006,
        "direction_boundary": 235.25,
        "core_momentum": 0.340489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2024-07-05",
        "close": 319.700012,
        "direction_boundary": 233.600006,
        "core_momentum": 0.368579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152327
      },
      {
        "date": "2024-07-12",
        "close": 318.75,
        "direction_boundary": 236.399994,
        "core_momentum": 0.34835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15067
      },
      {
        "date": "2024-07-19",
        "close": 305.549988,
        "direction_boundary": 236.199997,
        "core_momentum": 0.293607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163789
      },
      {
        "date": "2024-07-26",
        "close": 297.100006,
        "direction_boundary": 242.0,
        "core_momentum": 0.227686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2024-08-02",
        "close": 286.700012,
        "direction_boundary": 237.199997,
        "core_momentum": 0.208685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2024-08-09",
        "close": 286.850006,
        "direction_boundary": 231.600006,
        "core_momentum": 0.238558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17395
      },
      {
        "date": "2024-08-16",
        "close": 301.100006,
        "direction_boundary": 227.949997,
        "core_momentum": 0.320904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185922
      },
      {
        "date": "2024-08-23",
        "close": 299.450012,
        "direction_boundary": 233.050003,
        "core_momentum": 0.284917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2024-08-30",
        "close": 298.799988,
        "direction_boundary": 243.199997,
        "core_momentum": 0.228618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2024-09-06",
        "close": 283.399994,
        "direction_boundary": 242.850006,
        "core_momentum": 0.166975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200058
      },
      {
        "date": "2024-09-13",
        "close": 299.649994,
        "direction_boundary": 241.899994,
        "core_momentum": 0.238735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21286
      },
      {
        "date": "2024-09-20",
        "close": 301.149994,
        "direction_boundary": 236.100006,
        "core_momentum": 0.275519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207815
      },
      {
        "date": "2024-09-27",
        "close": 305.5,
        "direction_boundary": 237.149994,
        "core_momentum": 0.288214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20849
      },
      {
        "date": "2024-10-04",
        "close": 308.450012,
        "direction_boundary": 237.800003,
        "core_momentum": 0.297098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207707
      },
      {
        "date": "2024-10-11",
        "close": 315.0,
        "direction_boundary": 242.850006,
        "core_momentum": 0.297097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208208
      },
      {
        "date": "2024-10-18",
        "close": 318.850006,
        "direction_boundary": 233.350006,
        "core_momentum": 0.366402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2024-10-25",
        "close": 322.5,
        "direction_boundary": 228.449997,
        "core_momentum": 0.411687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18864
      },
      {
        "date": "2024-11-01",
        "close": 315.850006,
        "direction_boundary": 238.699997,
        "core_momentum": 0.323209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191992
      },
      {
        "date": "2024-11-08",
        "close": 335.149994,
        "direction_boundary": 244.25,
        "core_momentum": 0.37216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206148
      },
      {
        "date": "2024-11-15",
        "close": 330.450012,
        "direction_boundary": 246.399994,
        "core_momentum": 0.341112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207636
      },
      {
        "date": "2024-11-22",
        "close": 339.100006,
        "direction_boundary": 247.899994,
        "core_momentum": 0.36789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209099
      },
      {
        "date": "2024-11-29",
        "close": 337.75,
        "direction_boundary": 248.699997,
        "core_momentum": 0.358062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203785
      },
      {
        "date": "2024-12-06",
        "close": 347.850006,
        "direction_boundary": 253.100006,
        "core_momentum": 0.374358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199156
      },
      {
        "date": "2024-12-13",
        "close": 352.75,
        "direction_boundary": 259.200012,
        "core_momentum": 0.360918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2024-12-20",
        "close": 350.899994,
        "direction_boundary": 258.899994,
        "core_momentum": 0.35535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2024-12-27",
        "close": 350.049988,
        "direction_boundary": 259.549988,
        "core_momentum": 0.34868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194375
      },
      {
        "date": "2025-01-03",
        "close": 351.799988,
        "direction_boundary": 253.350006,
        "core_momentum": 0.388593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193882
      },
      {
        "date": "2025-01-10",
        "close": 345.850006,
        "direction_boundary": 260.5,
        "core_momentum": 0.327639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195822
      },
      {
        "date": "2025-01-17",
        "close": 355.0,
        "direction_boundary": 266.899994,
        "core_momentum": 0.330086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186853
      },
      {
        "date": "2025-01-24",
        "close": 354.600006,
        "direction_boundary": 273.299988,
        "core_momentum": 0.297475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180739
      },
      {
        "date": "2025-01-31",
        "close": 357.350006,
        "direction_boundary": 276.799988,
        "core_momentum": 0.291004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170064
      },
      {
        "date": "2025-02-07",
        "close": 355.649994,
        "direction_boundary": 281.700012,
        "core_momentum": 0.262513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170716
      },
      {
        "date": "2025-02-14",
        "close": 357.950012,
        "direction_boundary": 280.549988,
        "core_momentum": 0.275887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160562
      },
      {
        "date": "2025-02-21",
        "close": 357.850006,
        "direction_boundary": 281.899994,
        "core_momentum": 0.269422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159935
      },
      {
        "date": "2025-02-28",
        "close": 338.549988,
        "direction_boundary": 285.399994,
        "core_momentum": 0.18623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181547
      },
      {
        "date": "2025-03-07",
        "close": 312.149994,
        "direction_boundary": 282.25,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202544
      },
      {
        "date": "2025-03-14",
        "close": 308.049988,
        "direction_boundary": 277.850006,
        "core_momentum": 0.108692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18925
      },
      {
        "date": "2025-03-21",
        "close": 309.700012,
        "direction_boundary": 287.75,
        "core_momentum": 0.076282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189265
      },
      {
        "date": "2025-03-28",
        "close": 304.850006,
        "direction_boundary": 287.399994,
        "core_momentum": 0.060717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189653
      },
      {
        "date": "2025-04-04",
        "close": 276.299988,
        "direction_boundary": 284.049988,
        "core_momentum": -0.027284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2025-04-11",
        "close": 275.450012,
        "direction_boundary": 289.149994,
        "core_momentum": -0.04738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229943
      },
      {
        "date": "2025-04-18",
        "close": 273.549988,
        "direction_boundary": 273.850006,
        "core_momentum": -0.001096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228588
      },
      {
        "date": "2025-04-25",
        "close": 288.75,
        "direction_boundary": 281.600006,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242298
      },
      {
        "date": "2025-05-02",
        "close": 302.0,
        "direction_boundary": 281.700012,
        "core_momentum": 0.072062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250303
      },
      {
        "date": "2025-05-09",
        "close": 304.149994,
        "direction_boundary": 286.100006,
        "core_momentum": 0.06309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234833
      },
      {
        "date": "2025-05-16",
        "close": 326.950012,
        "direction_boundary": 290.25,
        "core_momentum": 0.126443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256738
      },
      {
        "date": "2025-05-23",
        "close": 314.950012,
        "direction_boundary": 295.0,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258774
      },
      {
        "date": "2025-05-30",
        "close": 320.200012,
        "direction_boundary": 286.649994,
        "core_momentum": 0.117042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260153
      },
      {
        "date": "2025-06-06",
        "close": 325.850006,
        "direction_boundary": 299.700012,
        "core_momentum": 0.087254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257771
      },
      {
        "date": "2025-06-13",
        "close": 321.5,
        "direction_boundary": 311.649994,
        "core_momentum": 0.031606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257065
      },
      {
        "date": "2025-06-20",
        "close": 321.100006,
        "direction_boundary": 314.049988,
        "core_momentum": 0.022449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257072
      },
      {
        "date": "2025-06-27",
        "close": 329.149994,
        "direction_boundary": 315.350006,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260029
      },
      {
        "date": "2025-07-04",
        "close": 329.450012,
        "direction_boundary": 319.700012,
        "core_momentum": 0.030497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259859
      },
      {
        "date": "2025-07-11",
        "close": 332.700012,
        "direction_boundary": 318.75,
        "core_momentum": 0.043765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259526
      },
      {
        "date": "2025-07-18",
        "close": 338.049988,
        "direction_boundary": 305.549988,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257741
      },
      {
        "date": "2025-07-25",
        "close": 338.75,
        "direction_boundary": 297.100006,
        "core_momentum": 0.140188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257798
      },
      {
        "date": "2025-08-01",
        "close": 337.049988,
        "direction_boundary": 286.700012,
        "core_momentum": 0.175619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257466
      },
      {
        "date": "2025-08-08",
        "close": 344.649994,
        "direction_boundary": 286.850006,
        "core_momentum": 0.201499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259663
      },
      {
        "date": "2025-08-15",
        "close": 345.799988,
        "direction_boundary": 301.100006,
        "core_momentum": 0.148456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259515
      },
      {
        "date": "2025-08-22",
        "close": 343.649994,
        "direction_boundary": 299.450012,
        "core_momentum": 0.147604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259598
      },
      {
        "date": "2025-08-29",
        "close": 341.75,
        "direction_boundary": 298.799988,
        "core_momentum": 0.143742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247839
      },
      {
        "date": "2025-09-05",
        "close": 343.350006,
        "direction_boundary": 283.399994,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21816
      },
      {
        "date": "2025-09-12",
        "close": 351.100006,
        "direction_boundary": 299.649994,
        "core_momentum": 0.1717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218226
      },
      {
        "date": "2025-09-19",
        "close": 356.399994,
        "direction_boundary": 301.149994,
        "core_momentum": 0.183463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2025-09-26",
        "close": 356.200012,
        "direction_boundary": 305.5,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      },
      {
        "date": "2025-10-03",
        "close": 362.75,
        "direction_boundary": 308.450012,
        "core_momentum": 0.176041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2025-10-10",
        "close": 361.200012,
        "direction_boundary": 315.0,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2025-10-17",
        "close": 359.25,
        "direction_boundary": 318.850006,
        "core_momentum": 0.126705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156286
      },
      {
        "date": "2025-10-24",
        "close": 368.399994,
        "direction_boundary": 322.5,
        "core_momentum": 0.142326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14488
      },
      {
        "date": "2025-10-31",
        "close": 383.549988,
        "direction_boundary": 315.850006,
        "core_momentum": 0.214342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142766
      },
      {
        "date": "2025-11-07",
        "close": 364.200012,
        "direction_boundary": 335.149994,
        "core_momentum": 0.086678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16595
      },
      {
        "date": "2025-11-14",
        "close": 369.600006,
        "direction_boundary": 330.450012,
        "core_momentum": 0.118475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2025-11-21",
        "close": 358.899994,
        "direction_boundary": 339.100006,
        "core_momentum": 0.05839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132801
      },
      {
        "date": "2025-11-28",
        "close": 373.75,
        "direction_boundary": 337.75,
        "core_momentum": 0.106588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140891
      },
      {
        "date": "2025-12-05",
        "close": 376.75,
        "direction_boundary": 347.850006,
        "core_momentum": 0.083082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139947
      },
      {
        "date": "2025-12-12",
        "close": 366.549988,
        "direction_boundary": 352.75,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145011
      },
      {
        "date": "2025-12-19",
        "close": 369.350006,
        "direction_boundary": 350.899994,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144763
      },
      {
        "date": "2025-12-26",
        "close": 370.5,
        "direction_boundary": 350.049988,
        "core_momentum": 0.05842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2026-01-02",
        "close": 366.950012,
        "direction_boundary": 351.799988,
        "core_momentum": 0.043064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2026-01-09",
        "close": 377.450012,
        "direction_boundary": 345.850006,
        "core_momentum": 0.091369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14702
      },
      {
        "date": "2026-01-16",
        "close": 376.899994,
        "direction_boundary": 355.0,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146372
      },
      {
        "date": "2026-01-23",
        "close": 372.649994,
        "direction_boundary": 354.600006,
        "core_momentum": 0.050902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147932
      },
      {
        "date": "2026-01-30",
        "close": 369.950012,
        "direction_boundary": 357.350006,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148228
      },
      {
        "date": "2026-02-06",
        "close": 360.899994,
        "direction_boundary": 355.649994,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150692
      },
      {
        "date": "2026-02-13",
        "close": 356.75,
        "direction_boundary": 357.950012,
        "core_momentum": -0.003352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151795
      },
      {
        "date": "2026-02-20",
        "close": 362.450012,
        "direction_boundary": 357.850006,
        "core_momentum": 0.012855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2026-02-27",
        "close": 360.899994,
        "direction_boundary": 338.549988,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152604
      },
      {
        "date": "2026-03-06",
        "close": 369.399994,
        "direction_boundary": 312.149994,
        "core_momentum": 0.183405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155388
      },
      {
        "date": "2026-03-13",
        "close": 365.5,
        "direction_boundary": 308.049988,
        "core_momentum": 0.186496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153823
      },
      {
        "date": "2026-03-20",
        "close": 355.899994,
        "direction_boundary": 309.700012,
        "core_momentum": 0.149177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157332
      },
      {
        "date": "2026-03-27",
        "close": 345.75,
        "direction_boundary": 304.850006,
        "core_momentum": 0.134164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162355
      },
      {
        "date": "2026-04-03",
        "close": 355.600006,
        "direction_boundary": 276.299988,
        "core_momentum": 0.287007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16526
      },
      {
        "date": "2026-04-10",
        "close": 367.049988,
        "direction_boundary": 275.450012,
        "core_momentum": 0.332547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171154
      },
      {
        "date": "2026-04-17",
        "close": 387.0,
        "direction_boundary": 273.549988,
        "core_momentum": 0.414732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185557
      },
      {
        "date": "2026-04-24",
        "close": 397.200012,
        "direction_boundary": 288.75,
        "core_momentum": 0.375584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185768
      },
      {
        "date": "2026-05-01",
        "close": 397.549988,
        "direction_boundary": 302.0,
        "core_momentum": 0.316391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177764
      },
      {
        "date": "2026-05-08",
        "close": 422.549988,
        "direction_boundary": 304.149994,
        "core_momentum": 0.389282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2026-05-15",
        "close": 430.700012,
        "direction_boundary": 326.950012,
        "core_momentum": 0.317327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179651
      },
      {
        "date": "2026-05-22",
        "close": 436.899994,
        "direction_boundary": 314.950012,
        "core_momentum": 0.387204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2026-05-29",
        "close": 444.600006,
        "direction_boundary": 320.200012,
        "core_momentum": 0.388507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2026-06-05",
        "close": 439.549988,
        "direction_boundary": 325.850006,
        "core_momentum": 0.348933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168479
      },
      {
        "date": "2026-06-12",
        "close": 438.850006,
        "direction_boundary": 321.5,
        "core_momentum": 0.365008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161923
      },
      {
        "date": "2026-06-19",
        "close": 453.149994,
        "direction_boundary": 321.100006,
        "core_momentum": 0.411243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165639
      },
      {
        "date": "2026-06-26",
        "close": 439.649994,
        "direction_boundary": 329.149994,
        "core_momentum": 0.335713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17381
      },
      {
        "date": "2026-07-03",
        "close": 443.549988,
        "direction_boundary": 329.450012,
        "core_momentum": 0.346335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172245
      },
      {
        "date": "2026-07-10",
        "close": 445.350006,
        "direction_boundary": 332.700012,
        "core_momentum": 0.338593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169615
      },
      {
        "date": "2026-07-17",
        "close": 427.700012,
        "direction_boundary": 338.049988,
        "core_momentum": 0.265198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181413
      },
      {
        "date": "2026-07-24",
        "close": 426.299988,
        "direction_boundary": 338.75,
        "core_momentum": 0.25845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180314
      },
      {
        "date": "2026-07-31",
        "close": 417.75,
        "direction_boundary": 337.049988,
        "core_momentum": 0.23943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182986
      },
      {
        "date": "2026-08-07",
        "close": 440.049988,
        "direction_boundary": 344.649994,
        "core_momentum": 0.276803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 227.949997,
        "volume": 8760
      },
      {
        "date": "2023-08-25",
        "close": 233.050003,
        "volume": 4295
      },
      {
        "date": "2023-09-01",
        "close": 243.199997,
        "volume": 3827
      },
      {
        "date": "2023-09-08",
        "close": 242.850006,
        "volume": 3601
      },
      {
        "date": "2023-09-15",
        "close": 241.899994,
        "volume": 1094
      },
      {
        "date": "2023-09-22",
        "close": 236.100006,
        "volume": 1893
      },
      {
        "date": "2023-09-29",
        "close": 237.149994,
        "volume": 1600
      },
      {
        "date": "2023-10-06",
        "close": 237.800003,
        "volume": 4116
      },
      {
        "date": "2023-10-13",
        "close": 242.850006,
        "volume": 2493
      },
      {
        "date": "2023-10-20",
        "close": 233.350006,
        "volume": 2868
      },
      {
        "date": "2023-10-27",
        "close": 228.449997,
        "volume": 2565
      },
      {
        "date": "2023-11-03",
        "close": 238.699997,
        "volume": 1796
      },
      {
        "date": "2023-11-10",
        "close": 244.25,
        "volume": 2153
      },
      {
        "date": "2023-11-17",
        "close": 246.399994,
        "volume": 3880
      },
      {
        "date": "2023-11-24",
        "close": 247.899994,
        "volume": 3901
      },
      {
        "date": "2023-12-01",
        "close": 248.699997,
        "volume": 5385
      },
      {
        "date": "2023-12-08",
        "close": 253.100006,
        "volume": 731
      },
      {
        "date": "2023-12-15",
        "close": 259.200012,
        "volume": 3239
      },
      {
        "date": "2023-12-22",
        "close": 258.899994,
        "volume": 2021
      },
      {
        "date": "2023-12-29",
        "close": 259.549988,
        "volume": 2799
      },
      {
        "date": "2024-01-05",
        "close": 253.350006,
        "volume": 5361
      },
      {
        "date": "2024-01-12",
        "close": 260.5,
        "volume": 43731
      },
      {
        "date": "2024-01-19",
        "close": 266.899994,
        "volume": 3234
      },
      {
        "date": "2024-01-26",
        "close": 273.299988,
        "volume": 3450
      },
      {
        "date": "2024-02-02",
        "close": 276.799988,
        "volume": 5430
      },
      {
        "date": "2024-02-09",
        "close": 281.700012,
        "volume": 5717
      },
      {
        "date": "2024-02-16",
        "close": 280.549988,
        "volume": 2505
      },
      {
        "date": "2024-02-23",
        "close": 281.899994,
        "volume": 2536
      },
      {
        "date": "2024-03-01",
        "close": 285.399994,
        "volume": 2719
      },
      {
        "date": "2024-03-08",
        "close": 282.25,
        "volume": 3067
      },
      {
        "date": "2024-03-15",
        "close": 277.850006,
        "volume": 3657
      },
      {
        "date": "2024-03-22",
        "close": 287.75,
        "volume": 2807
      },
      {
        "date": "2024-03-29",
        "close": 287.399994,
        "volume": 3958
      },
      {
        "date": "2024-04-05",
        "close": 284.049988,
        "volume": 3852
      },
      {
        "date": "2024-04-12",
        "close": 289.149994,
        "volume": 5136
      },
      {
        "date": "2024-04-19",
        "close": 273.850006,
        "volume": 3944
      },
      {
        "date": "2024-04-26",
        "close": 281.600006,
        "volume": 5347
      },
      {
        "date": "2024-05-03",
        "close": 281.700012,
        "volume": 3219
      },
      {
        "date": "2024-05-10",
        "close": 286.100006,
        "volume": 3119
      },
      {
        "date": "2024-05-17",
        "close": 290.25,
        "volume": 3171
      },
      {
        "date": "2024-05-24",
        "close": 295.0,
        "volume": 6527
      },
      {
        "date": "2024-05-31",
        "close": 286.649994,
        "volume": 5981
      },
      {
        "date": "2024-06-07",
        "close": 299.700012,
        "volume": 3208
      },
      {
        "date": "2024-06-14",
        "close": 311.649994,
        "volume": 7032
      },
      {
        "date": "2024-06-21",
        "close": 314.049988,
        "volume": 5264
      },
      {
        "date": "2024-06-28",
        "close": 315.350006,
        "volume": 4632
      },
      {
        "date": "2024-07-05",
        "close": 319.700012,
        "volume": 7011
      },
      {
        "date": "2024-07-12",
        "close": 318.75,
        "volume": 5550
      },
      {
        "date": "2024-07-19",
        "close": 305.549988,
        "volume": 8429
      },
      {
        "date": "2024-07-26",
        "close": 297.100006,
        "volume": 9237
      },
      {
        "date": "2024-08-02",
        "close": 286.700012,
        "volume": 8624
      },
      {
        "date": "2024-08-09",
        "close": 286.850006,
        "volume": 12641
      },
      {
        "date": "2024-08-16",
        "close": 301.100006,
        "volume": 6643
      },
      {
        "date": "2024-08-23",
        "close": 299.450012,
        "volume": 5470
      },
      {
        "date": "2024-08-30",
        "close": 298.799988,
        "volume": 6962
      },
      {
        "date": "2024-09-06",
        "close": 283.399994,
        "volume": 6127
      },
      {
        "date": "2024-09-13",
        "close": 299.649994,
        "volume": 5331
      },
      {
        "date": "2024-09-20",
        "close": 301.149994,
        "volume": 10017
      },
      {
        "date": "2024-09-27",
        "close": 305.5,
        "volume": 8160
      },
      {
        "date": "2024-10-04",
        "close": 308.450012,
        "volume": 8870
      },
      {
        "date": "2024-10-11",
        "close": 315.0,
        "volume": 11170
      },
      {
        "date": "2024-10-18",
        "close": 318.850006,
        "volume": 8563
      },
      {
        "date": "2024-10-25",
        "close": 322.5,
        "volume": 6062
      },
      {
        "date": "2024-11-01",
        "close": 315.850006,
        "volume": 8497
      },
      {
        "date": "2024-11-08",
        "close": 335.149994,
        "volume": 10032
      },
      {
        "date": "2024-11-15",
        "close": 330.450012,
        "volume": 7638
      },
      {
        "date": "2024-11-22",
        "close": 339.100006,
        "volume": 22354
      },
      {
        "date": "2024-11-29",
        "close": 337.75,
        "volume": 9902
      },
      {
        "date": "2024-12-06",
        "close": 347.850006,
        "volume": 13703
      },
      {
        "date": "2024-12-13",
        "close": 352.75,
        "volume": 8396
      },
      {
        "date": "2024-12-20",
        "close": 350.899994,
        "volume": 22024
      },
      {
        "date": "2024-12-27",
        "close": 350.049988,
        "volume": 7688
      },
      {
        "date": "2025-01-03",
        "close": 351.799988,
        "volume": 7142
      },
      {
        "date": "2025-01-10",
        "close": 345.850006,
        "volume": 15820
      },
      {
        "date": "2025-01-17",
        "close": 355.0,
        "volume": 18335
      },
      {
        "date": "2025-01-24",
        "close": 354.600006,
        "volume": 14445
      },
      {
        "date": "2025-01-31",
        "close": 357.350006,
        "volume": 26561
      },
      {
        "date": "2025-02-07",
        "close": 355.649994,
        "volume": 25172
      },
      {
        "date": "2025-02-14",
        "close": 357.950012,
        "volume": 7156
      },
      {
        "date": "2025-02-21",
        "close": 357.850006,
        "volume": 11187
      },
      {
        "date": "2025-02-28",
        "close": 338.549988,
        "volume": 23463
      },
      {
        "date": "2025-03-07",
        "close": 312.149994,
        "volume": 37388
      },
      {
        "date": "2025-03-14",
        "close": 308.049988,
        "volume": 38144
      },
      {
        "date": "2025-03-21",
        "close": 309.700012,
        "volume": 19311
      },
      {
        "date": "2025-03-28",
        "close": 304.850006,
        "volume": 18257
      },
      {
        "date": "2025-04-04",
        "close": 276.299988,
        "volume": 73922
      },
      {
        "date": "2025-04-11",
        "close": 275.450012,
        "volume": 82314
      },
      {
        "date": "2025-04-18",
        "close": 273.549988,
        "volume": 11694
      },
      {
        "date": "2025-04-25",
        "close": 288.75,
        "volume": 7742
      },
      {
        "date": "2025-05-02",
        "close": 302.0,
        "volume": 6866
      },
      {
        "date": "2025-05-09",
        "close": 304.149994,
        "volume": 15627
      },
      {
        "date": "2025-05-16",
        "close": 326.950012,
        "volume": 12759
      },
      {
        "date": "2025-05-23",
        "close": 314.950012,
        "volume": 9659
      },
      {
        "date": "2025-05-30",
        "close": 320.200012,
        "volume": 7544
      },
      {
        "date": "2025-06-06",
        "close": 325.850006,
        "volume": 7220
      },
      {
        "date": "2025-06-13",
        "close": 321.5,
        "volume": 5490
      },
      {
        "date": "2025-06-20",
        "close": 321.100006,
        "volume": 9380
      },
      {
        "date": "2025-06-27",
        "close": 329.149994,
        "volume": 6991
      },
      {
        "date": "2025-07-04",
        "close": 329.450012,
        "volume": 17468
      },
      {
        "date": "2025-07-11",
        "close": 332.700012,
        "volume": 5105
      },
      {
        "date": "2025-07-18",
        "close": 338.049988,
        "volume": 6483
      },
      {
        "date": "2025-07-25",
        "close": 338.75,
        "volume": 5463
      },
      {
        "date": "2025-08-01",
        "close": 337.049988,
        "volume": 8825
      },
      {
        "date": "2025-08-08",
        "close": 344.649994,
        "volume": 10073
      },
      {
        "date": "2025-08-15",
        "close": 345.799988,
        "volume": 8489
      },
      {
        "date": "2025-08-22",
        "close": 343.649994,
        "volume": 9018
      },
      {
        "date": "2025-08-29",
        "close": 341.75,
        "volume": 11062
      },
      {
        "date": "2025-09-05",
        "close": 343.350006,
        "volume": 7829
      },
      {
        "date": "2025-09-12",
        "close": 351.100006,
        "volume": 7792
      },
      {
        "date": "2025-09-19",
        "close": 356.399994,
        "volume": 13389
      },
      {
        "date": "2025-09-26",
        "close": 356.200012,
        "volume": 7986
      },
      {
        "date": "2025-10-03",
        "close": 362.75,
        "volume": 14679
      },
      {
        "date": "2025-10-10",
        "close": 361.200012,
        "volume": 8189
      },
      {
        "date": "2025-10-17",
        "close": 359.25,
        "volume": 19931
      },
      {
        "date": "2025-10-24",
        "close": 368.399994,
        "volume": 5051
      },
      {
        "date": "2025-10-31",
        "close": 383.549988,
        "volume": 9481
      },
      {
        "date": "2025-11-07",
        "close": 364.200012,
        "volume": 8724
      },
      {
        "date": "2025-11-14",
        "close": 369.600006,
        "volume": 8729
      },
      {
        "date": "2025-11-21",
        "close": 358.899994,
        "volume": 15726
      },
      {
        "date": "2025-11-28",
        "close": 373.75,
        "volume": 12836
      },
      {
        "date": "2025-12-05",
        "close": 376.75,
        "volume": 9332
      },
      {
        "date": "2025-12-12",
        "close": 366.549988,
        "volume": 11550
      },
      {
        "date": "2025-12-19",
        "close": 369.350006,
        "volume": 11048
      },
      {
        "date": "2025-12-26",
        "close": 370.5,
        "volume": 8424
      },
      {
        "date": "2026-01-02",
        "close": 366.950012,
        "volume": 6671
      },
      {
        "date": "2026-01-09",
        "close": 377.450012,
        "volume": 10605
      },
      {
        "date": "2026-01-16",
        "close": 376.899994,
        "volume": 8395
      },
      {
        "date": "2026-01-23",
        "close": 372.649994,
        "volume": 10234
      },
      {
        "date": "2026-01-30",
        "close": 369.950012,
        "volume": 12183
      },
      {
        "date": "2026-02-06",
        "close": 360.899994,
        "volume": 8753
      },
      {
        "date": "2026-02-13",
        "close": 356.75,
        "volume": 9998
      },
      {
        "date": "2026-02-20",
        "close": 362.450012,
        "volume": 5870
      },
      {
        "date": "2026-02-27",
        "close": 360.899994,
        "volume": 5700
      },
      {
        "date": "2026-03-06",
        "close": 369.399994,
        "volume": 10284
      },
      {
        "date": "2026-03-13",
        "close": 365.5,
        "volume": 9009
      },
      {
        "date": "2026-03-20",
        "close": 355.899994,
        "volume": 7907
      },
      {
        "date": "2026-03-27",
        "close": 345.75,
        "volume": 11807
      },
      {
        "date": "2026-04-03",
        "close": 355.600006,
        "volume": 7886
      },
      {
        "date": "2026-04-10",
        "close": 367.049988,
        "volume": 9690
      },
      {
        "date": "2026-04-17",
        "close": 387.0,
        "volume": 6526
      },
      {
        "date": "2026-04-24",
        "close": 397.200012,
        "volume": 10551
      },
      {
        "date": "2026-05-01",
        "close": 397.549988,
        "volume": 10926
      },
      {
        "date": "2026-05-08",
        "close": 422.549988,
        "volume": 17156
      },
      {
        "date": "2026-05-15",
        "close": 430.700012,
        "volume": 18452
      },
      {
        "date": "2026-05-22",
        "close": 436.899994,
        "volume": 16152
      },
      {
        "date": "2026-05-29",
        "close": 444.600006,
        "volume": 13936
      },
      {
        "date": "2026-06-05",
        "close": 439.549988,
        "volume": 5760
      },
      {
        "date": "2026-06-12",
        "close": 438.850006,
        "volume": 4838
      },
      {
        "date": "2026-06-19",
        "close": 453.149994,
        "volume": 1959
      },
      {
        "date": "2026-06-26",
        "close": 439.649994,
        "volume": 4955
      },
      {
        "date": "2026-07-03",
        "close": 443.549988,
        "volume": 1297
      },
      {
        "date": "2026-07-10",
        "close": 445.350006,
        "volume": 17250
      },
      {
        "date": "2026-07-17",
        "close": 427.700012,
        "volume": 16561
      },
      {
        "date": "2026-07-24",
        "close": 426.299988,
        "volume": 10242
      },
      {
        "date": "2026-07-31",
        "close": 417.75,
        "volume": 17585
      },
      {
        "date": "2026-08-07",
        "close": 440.049988,
        "volume": 12631
      }
    ],
    "sharemaestro_context": {
      "trend": 400.269998,
      "fair_value": 326.152885,
      "market_activity": 23.404896,
      "market_dynamics": -0.0787,
      "relative_strength": 6.007564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": -0.002587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055293,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.012008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.102268,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.032377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.043382
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.468803
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.009953
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.24987
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.214098
      }
    ]
  }
}