{
  "ticker": {
    "uuid": "48d39540-086a-4c3e-89de-9021a6bd5292",
    "symbol": "STMI",
    "name": "STMicroelectronics N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.31723,
    "boundary_margin": 1.2517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.543123,
    "volatility_stability": 1.1297,
    "risk_context": 0.1841,
    "current_regime": {
      "move": 1.038873,
      "interruption": -0.322547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.565174,
        "direction_boundary": 35.264366,
        "core_momentum": 0.150316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362102
      },
      {
        "date": "2023-08-25",
        "close": 43.270813,
        "direction_boundary": 34.667801,
        "core_momentum": 0.248156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373619
      },
      {
        "date": "2023-09-01",
        "close": 42.201141,
        "direction_boundary": 34.19632,
        "core_momentum": 0.234084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375185
      },
      {
        "date": "2023-09-08",
        "close": 40.032764,
        "direction_boundary": 35.567459,
        "core_momentum": 0.125545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380016
      },
      {
        "date": "2023-09-15",
        "close": 40.632935,
        "direction_boundary": 34.032757,
        "core_momentum": 0.193936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38006
      },
      {
        "date": "2023-09-22",
        "close": 38.93161,
        "direction_boundary": 32.500267,
        "core_momentum": 0.197886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383872
      },
      {
        "date": "2023-09-29",
        "close": 39.644135,
        "direction_boundary": 31.088264,
        "core_momentum": 0.275212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366829
      },
      {
        "date": "2023-10-06",
        "close": 40.41481,
        "direction_boundary": 32.51955,
        "core_momentum": 0.242785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358468
      },
      {
        "date": "2023-10-13",
        "close": 40.880138,
        "direction_boundary": 30.905134,
        "core_momentum": 0.322762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358943
      },
      {
        "date": "2023-10-20",
        "close": 37.123661,
        "direction_boundary": 32.090645,
        "core_momentum": 0.156837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371228
      },
      {
        "date": "2023-10-27",
        "close": 36.449917,
        "direction_boundary": 30.394306,
        "core_momentum": 0.199235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336207
      },
      {
        "date": "2023-11-03",
        "close": 36.396599,
        "direction_boundary": 30.837667,
        "core_momentum": 0.180264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33619
      },
      {
        "date": "2023-11-10",
        "close": 37.235142,
        "direction_boundary": 34.71225,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337426
      },
      {
        "date": "2023-11-17",
        "close": 40.632938,
        "direction_boundary": 35.637527,
        "core_momentum": 0.140173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346061
      },
      {
        "date": "2023-11-24",
        "close": 40.245171,
        "direction_boundary": 35.796562,
        "core_momentum": 0.124275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344458
      },
      {
        "date": "2023-12-01",
        "close": 42.329414,
        "direction_boundary": 35.382118,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348689
      },
      {
        "date": "2023-12-08",
        "close": 42.755947,
        "direction_boundary": 35.353207,
        "core_momentum": 0.209394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341921
      },
      {
        "date": "2023-12-15",
        "close": 45.50798,
        "direction_boundary": 33.716831,
        "core_momentum": 0.349711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349481
      },
      {
        "date": "2023-12-22",
        "close": 44.406193,
        "direction_boundary": 32.765907,
        "core_momentum": 0.355256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343011
      },
      {
        "date": "2023-12-29",
        "close": 44.207191,
        "direction_boundary": 32.191498,
        "core_momentum": 0.373257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335589
      },
      {
        "date": "2024-01-05",
        "close": 39.591362,
        "direction_boundary": 33.89061,
        "core_momentum": 0.16821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364664
      },
      {
        "date": "2024-01-12",
        "close": 38.732262,
        "direction_boundary": 36.27034,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345829
      },
      {
        "date": "2024-01-19",
        "close": 39.382652,
        "direction_boundary": 36.75304,
        "core_momentum": 0.071548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344936
      },
      {
        "date": "2024-01-26",
        "close": 40.037895,
        "direction_boundary": 37.660522,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332835
      },
      {
        "date": "2024-02-02",
        "close": 39.319553,
        "direction_boundary": 41.724895,
        "core_momentum": -0.057648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323552
      },
      {
        "date": "2024-02-09",
        "close": 40.683437,
        "direction_boundary": 44.326653,
        "core_momentum": -0.08219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32323
      },
      {
        "date": "2024-02-16",
        "close": 41.246456,
        "direction_boundary": 44.244598,
        "core_momentum": -0.067763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317325
      },
      {
        "date": "2024-02-23",
        "close": 39.479725,
        "direction_boundary": 43.592949,
        "core_momentum": -0.094355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309135
      },
      {
        "date": "2024-03-01",
        "close": 41.498852,
        "direction_boundary": 43.617092,
        "core_momentum": -0.048564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316089
      },
      {
        "date": "2024-03-08",
        "close": 41.469727,
        "direction_boundary": 44.645241,
        "core_momentum": -0.071128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307041
      },
      {
        "date": "2024-03-15",
        "close": 42.508419,
        "direction_boundary": 43.699142,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308211
      },
      {
        "date": "2024-03-22",
        "close": 38.785404,
        "direction_boundary": 43.902153,
        "core_momentum": -0.116549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329079
      },
      {
        "date": "2024-03-29",
        "close": 39.315182,
        "direction_boundary": 47.449898,
        "core_momentum": -0.171438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328632
      },
      {
        "date": "2024-04-05",
        "close": 37.711273,
        "direction_boundary": 44.43866,
        "core_momentum": -0.151386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332211
      },
      {
        "date": "2024-04-12",
        "close": 38.075794,
        "direction_boundary": 44.607838,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332065
      },
      {
        "date": "2024-04-19",
        "close": 35.922672,
        "direction_boundary": 41.688431,
        "core_momentum": -0.138306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314273
      },
      {
        "date": "2024-04-26",
        "close": 38.007751,
        "direction_boundary": 37.1595,
        "core_momentum": 0.022827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323128
      },
      {
        "date": "2024-05-03",
        "close": 36.126812,
        "direction_boundary": 37.222336,
        "core_momentum": -0.029432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331195
      },
      {
        "date": "2024-05-10",
        "close": 36.549656,
        "direction_boundary": 37.628349,
        "core_momentum": -0.028667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330002
      },
      {
        "date": "2024-05-17",
        "close": 37.628651,
        "direction_boundary": 40.291569,
        "core_momentum": -0.066091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308083
      },
      {
        "date": "2024-05-24",
        "close": 37.293282,
        "direction_boundary": 39.295883,
        "core_momentum": -0.050962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308057
      },
      {
        "date": "2024-05-31",
        "close": 36.739204,
        "direction_boundary": 40.581573,
        "core_momentum": -0.094683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298582
      },
      {
        "date": "2024-06-07",
        "close": 40.063663,
        "direction_boundary": 42.664783,
        "core_momentum": -0.060966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324308
      },
      {
        "date": "2024-06-14",
        "close": 39.563061,
        "direction_boundary": 44.196991,
        "core_momentum": -0.104847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310689
      },
      {
        "date": "2024-06-21",
        "close": 36.695465,
        "direction_boundary": 41.939777,
        "core_momentum": -0.125044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32459
      },
      {
        "date": "2024-06-28",
        "close": 35.808769,
        "direction_boundary": 44.161388,
        "core_momentum": -0.189139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32542
      },
      {
        "date": "2024-07-05",
        "close": 38.24474,
        "direction_boundary": 42.32214,
        "core_momentum": -0.096342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305879
      },
      {
        "date": "2024-07-12",
        "close": 37.762421,
        "direction_boundary": 45.807034,
        "core_momentum": -0.17562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3049
      },
      {
        "date": "2024-07-19",
        "close": 36.286221,
        "direction_boundary": 44.287239,
        "core_momentum": -0.180662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308421
      },
      {
        "date": "2024-07-26",
        "close": 29.972181,
        "direction_boundary": 47.133232,
        "core_momentum": -0.364097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402164
      },
      {
        "date": "2024-08-02",
        "close": 27.463133,
        "direction_boundary": 44.296913,
        "core_momentum": -0.380022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415823
      },
      {
        "date": "2024-08-09",
        "close": 26.045401,
        "direction_boundary": 42.48671,
        "core_momentum": -0.386975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413291
      },
      {
        "date": "2024-08-16",
        "close": 27.029531,
        "direction_boundary": 40.565174,
        "core_momentum": -0.333676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418022
      },
      {
        "date": "2024-08-23",
        "close": 27.268257,
        "direction_boundary": 43.270813,
        "core_momentum": -0.369823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417456
      },
      {
        "date": "2024-08-30",
        "close": 28.038025,
        "direction_boundary": 42.201141,
        "core_momentum": -0.33561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411767
      },
      {
        "date": "2024-09-06",
        "close": 25.792059,
        "direction_boundary": 40.032764,
        "core_momentum": -0.355726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421867
      },
      {
        "date": "2024-09-13",
        "close": 25.114859,
        "direction_boundary": 40.632935,
        "core_momentum": -0.381909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417385
      },
      {
        "date": "2024-09-20",
        "close": 24.408428,
        "direction_boundary": 38.93161,
        "core_momentum": -0.373043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404771
      },
      {
        "date": "2024-09-27",
        "close": 26.545143,
        "direction_boundary": 39.644135,
        "core_momentum": -0.330414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426835
      },
      {
        "date": "2024-10-04",
        "close": 25.39122,
        "direction_boundary": 40.41481,
        "core_momentum": -0.371735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427199
      },
      {
        "date": "2024-10-11",
        "close": 24.604008,
        "direction_boundary": 40.880138,
        "core_momentum": -0.398143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426223
      },
      {
        "date": "2024-10-18",
        "close": 25.078289,
        "direction_boundary": 37.123661,
        "core_momentum": -0.324466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424678
      },
      {
        "date": "2024-10-25",
        "close": 25.630804,
        "direction_boundary": 36.449917,
        "core_momentum": -0.296821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415846
      },
      {
        "date": "2024-11-01",
        "close": 23.997709,
        "direction_boundary": 36.396599,
        "core_momentum": -0.340661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418943
      },
      {
        "date": "2024-11-08",
        "close": 24.149286,
        "direction_boundary": 37.235142,
        "core_momentum": -0.351438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41831
      },
      {
        "date": "2024-11-15",
        "close": 23.929253,
        "direction_boundary": 40.632938,
        "core_momentum": -0.411087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413409
      },
      {
        "date": "2024-11-22",
        "close": 22.834003,
        "direction_boundary": 40.245171,
        "core_momentum": -0.432628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415195
      },
      {
        "date": "2024-11-29",
        "close": 23.264282,
        "direction_boundary": 42.329414,
        "core_momentum": -0.450399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418435
      },
      {
        "date": "2024-12-06",
        "close": 24.369312,
        "direction_boundary": 42.755947,
        "core_momentum": -0.430037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2024-12-13",
        "close": 24.56978,
        "direction_boundary": 45.50798,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403495
      },
      {
        "date": "2024-12-20",
        "close": 22.842487,
        "direction_boundary": 44.406193,
        "core_momentum": -0.485601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402845
      },
      {
        "date": "2024-12-27",
        "close": 23.872974,
        "direction_boundary": 44.207191,
        "core_momentum": -0.459975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411851
      },
      {
        "date": "2025-01-03",
        "close": 22.896463,
        "direction_boundary": 39.591362,
        "core_momentum": -0.42168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396039
      },
      {
        "date": "2025-01-10",
        "close": 23.66197,
        "direction_boundary": 38.732262,
        "core_momentum": -0.389089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402647
      },
      {
        "date": "2025-01-17",
        "close": 24.216471,
        "direction_boundary": 39.382652,
        "core_momentum": -0.385098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405272
      },
      {
        "date": "2025-01-24",
        "close": 24.142864,
        "direction_boundary": 40.037895,
        "core_momentum": -0.397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316474
      },
      {
        "date": "2025-01-31",
        "close": 21.012142,
        "direction_boundary": 39.319553,
        "core_momentum": -0.465606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348616
      },
      {
        "date": "2025-02-07",
        "close": 21.439058,
        "direction_boundary": 40.683437,
        "core_momentum": -0.473027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345433
      },
      {
        "date": "2025-02-14",
        "close": 22.876837,
        "direction_boundary": 41.246456,
        "core_momentum": -0.445362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354645
      },
      {
        "date": "2025-02-21",
        "close": 26.365772,
        "direction_boundary": 39.479725,
        "core_momentum": -0.332169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409837
      },
      {
        "date": "2025-02-28",
        "close": 23.082933,
        "direction_boundary": 41.498852,
        "core_momentum": -0.443769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446048
      },
      {
        "date": "2025-03-07",
        "close": 23.220333,
        "direction_boundary": 41.469727,
        "core_momentum": -0.440065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432604
      },
      {
        "date": "2025-03-14",
        "close": 22.145681,
        "direction_boundary": 42.508419,
        "core_momentum": -0.479028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435721
      },
      {
        "date": "2025-03-21",
        "close": 21.551922,
        "direction_boundary": 38.785404,
        "core_momentum": -0.444329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435577
      },
      {
        "date": "2025-03-28",
        "close": 20.315176,
        "direction_boundary": 39.315182,
        "core_momentum": -0.483274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422275
      },
      {
        "date": "2025-04-04",
        "close": 16.90057,
        "direction_boundary": 37.711273,
        "core_momentum": -0.551843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484614
      },
      {
        "date": "2025-04-11",
        "close": 17.294752,
        "direction_boundary": 38.075794,
        "core_momentum": -0.545781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486947
      },
      {
        "date": "2025-04-18",
        "close": 17.578562,
        "direction_boundary": 35.922672,
        "core_momentum": -0.510655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486585
      },
      {
        "date": "2025-04-25",
        "close": 20.07374,
        "direction_boundary": 38.007751,
        "core_momentum": -0.471851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525517
      },
      {
        "date": "2025-05-02",
        "close": 20.177212,
        "direction_boundary": 36.126812,
        "core_momentum": -0.441489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519455
      },
      {
        "date": "2025-05-09",
        "close": 20.92123,
        "direction_boundary": 36.549656,
        "core_momentum": -0.427594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522595
      },
      {
        "date": "2025-05-16",
        "close": 22.764032,
        "direction_boundary": 37.628651,
        "core_momentum": -0.395035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537199
      },
      {
        "date": "2025-05-23",
        "close": 21.389324,
        "direction_boundary": 37.293282,
        "core_momentum": -0.426456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5402
      },
      {
        "date": "2025-05-30",
        "close": 22.039722,
        "direction_boundary": 36.739204,
        "core_momentum": -0.400103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541311
      },
      {
        "date": "2025-06-06",
        "close": 24.65118,
        "direction_boundary": 40.063663,
        "core_momentum": -0.3847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56036
      },
      {
        "date": "2025-06-13",
        "close": 25.07,
        "direction_boundary": 39.563061,
        "core_momentum": -0.366328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560728
      },
      {
        "date": "2025-06-20",
        "close": 24.966528,
        "direction_boundary": 36.695465,
        "core_momentum": -0.319629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550678
      },
      {
        "date": "2025-06-27",
        "close": 25.530241,
        "direction_boundary": 35.808769,
        "core_momentum": -0.287039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54828
      },
      {
        "date": "2025-07-04",
        "close": 26.781286,
        "direction_boundary": 38.24474,
        "core_momentum": -0.299739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547865
      },
      {
        "date": "2025-07-11",
        "close": 27.315331,
        "direction_boundary": 37.762421,
        "core_momentum": -0.276653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546879
      },
      {
        "date": "2025-07-18",
        "close": 27.468618,
        "direction_boundary": 36.286221,
        "core_momentum": -0.243001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546288
      },
      {
        "date": "2025-07-25",
        "close": 22.05896,
        "direction_boundary": 29.972181,
        "core_momentum": -0.264019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62866
      },
      {
        "date": "2025-08-01",
        "close": 21.668314,
        "direction_boundary": 27.463133,
        "core_momentum": -0.211004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598186
      },
      {
        "date": "2025-08-08",
        "close": 21.31723,
        "direction_boundary": 26.045401,
        "core_momentum": -0.181536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598014
      },
      {
        "date": "2025-08-15",
        "close": 21.935335,
        "direction_boundary": 27.029531,
        "core_momentum": -0.188468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592195
      },
      {
        "date": "2025-08-22",
        "close": 23.117153,
        "direction_boundary": 27.268257,
        "core_momentum": -0.152232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560993
      },
      {
        "date": "2025-08-29",
        "close": 23.082541,
        "direction_boundary": 28.038025,
        "core_momentum": -0.176742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529796
      },
      {
        "date": "2025-09-05",
        "close": 22.405096,
        "direction_boundary": 25.792059,
        "core_momentum": -0.131318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53131
      },
      {
        "date": "2025-09-12",
        "close": 22.004564,
        "direction_boundary": 25.114859,
        "core_momentum": -0.123843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527774
      },
      {
        "date": "2025-09-19",
        "close": 23.37923,
        "direction_boundary": 24.408428,
        "core_momentum": -0.042166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532828
      },
      {
        "date": "2025-09-26",
        "close": 23.652239,
        "direction_boundary": 26.545143,
        "core_momentum": -0.108981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525282
      },
      {
        "date": "2025-10-03",
        "close": 24.401764,
        "direction_boundary": 25.39122,
        "core_momentum": -0.038968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448933
      },
      {
        "date": "2025-10-10",
        "close": 24.401764,
        "direction_boundary": 24.604008,
        "core_momentum": -0.00822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449155
      },
      {
        "date": "2025-10-17",
        "close": 24.525856,
        "direction_boundary": 25.078289,
        "core_momentum": -0.022028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449272
      },
      {
        "date": "2025-10-24",
        "close": 21.145548,
        "direction_boundary": 25.630804,
        "core_momentum": -0.174995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467888
      },
      {
        "date": "2025-10-31",
        "close": 21.210075,
        "direction_boundary": 23.997709,
        "core_momentum": -0.116163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467868
      },
      {
        "date": "2025-11-07",
        "close": 19.854975,
        "direction_boundary": 24.149286,
        "core_momentum": -0.177824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474318
      },
      {
        "date": "2025-11-14",
        "close": 20.132944,
        "direction_boundary": 23.929253,
        "core_momentum": -0.158647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458434
      },
      {
        "date": "2025-11-21",
        "close": 18.453213,
        "direction_boundary": 22.834003,
        "core_momentum": -0.191854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465902
      },
      {
        "date": "2025-11-28",
        "close": 19.507511,
        "direction_boundary": 23.264282,
        "core_momentum": -0.161482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471142
      },
      {
        "date": "2025-12-05",
        "close": 22.39641,
        "direction_boundary": 24.369312,
        "core_momentum": -0.080958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485261
      },
      {
        "date": "2025-12-12",
        "close": 22.451012,
        "direction_boundary": 24.56978,
        "core_momentum": -0.086235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484452
      },
      {
        "date": "2025-12-19",
        "close": 22.012457,
        "direction_boundary": 22.842487,
        "core_momentum": -0.036337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484928
      },
      {
        "date": "2025-12-26",
        "close": 22.132063,
        "direction_boundary": 23.872974,
        "core_momentum": -0.072924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483598
      },
      {
        "date": "2026-01-02",
        "close": 23.542416,
        "direction_boundary": 22.896463,
        "core_momentum": 0.028212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487046
      },
      {
        "date": "2026-01-09",
        "close": 24.613884,
        "direction_boundary": 23.66197,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490754
      },
      {
        "date": "2026-01-16",
        "close": 24.284967,
        "direction_boundary": 24.216471,
        "core_momentum": 0.002828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49072
      },
      {
        "date": "2026-01-23",
        "close": 24.713556,
        "direction_boundary": 24.142864,
        "core_momentum": 0.023638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381293
      },
      {
        "date": "2026-01-30",
        "close": 24.005888,
        "direction_boundary": 21.012142,
        "core_momentum": 0.142477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38291
      },
      {
        "date": "2026-02-06",
        "close": 24.374672,
        "direction_boundary": 21.439058,
        "core_momentum": 0.136928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382069
      },
      {
        "date": "2026-02-13",
        "close": 28.326649,
        "direction_boundary": 22.876837,
        "core_momentum": 0.238224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431104
      },
      {
        "date": "2026-02-20",
        "close": 28.366516,
        "direction_boundary": 26.365772,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426797
      },
      {
        "date": "2026-02-27",
        "close": 28.246912,
        "direction_boundary": 23.082933,
        "core_momentum": 0.223714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426933
      },
      {
        "date": "2026-03-06",
        "close": 27.359837,
        "direction_boundary": 23.220333,
        "core_momentum": 0.178271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427316
      },
      {
        "date": "2026-03-13",
        "close": 28.540943,
        "direction_boundary": 22.145681,
        "core_momentum": 0.288781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428237
      },
      {
        "date": "2026-03-20",
        "close": 27.309999,
        "direction_boundary": 21.551922,
        "core_momentum": 0.267172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428108
      },
      {
        "date": "2026-03-27",
        "close": 28.42,
        "direction_boundary": 20.315176,
        "core_momentum": 0.398954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430633
      },
      {
        "date": "2026-04-03",
        "close": 29.1,
        "direction_boundary": 16.90057,
        "core_momentum": 0.721835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429913
      },
      {
        "date": "2026-04-10",
        "close": 33.785,
        "direction_boundary": 17.294752,
        "core_momentum": 0.953483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472901
      },
      {
        "date": "2026-04-17",
        "close": 36.505001,
        "direction_boundary": 17.578562,
        "core_momentum": 1.076677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481197
      },
      {
        "date": "2026-04-24",
        "close": 42.818058,
        "direction_boundary": 20.07374,
        "core_momentum": 1.133038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460794
      },
      {
        "date": "2026-05-01",
        "close": 45.259811,
        "direction_boundary": 20.177212,
        "core_momentum": 1.243115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461046
      },
      {
        "date": "2026-05-08",
        "close": 49.109692,
        "direction_boundary": 20.92123,
        "core_momentum": 1.347362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445286
      },
      {
        "date": "2026-05-15",
        "close": 52.260506,
        "direction_boundary": 22.764032,
        "core_momentum": 1.295749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445781
      },
      {
        "date": "2026-05-22",
        "close": 57.863052,
        "direction_boundary": 21.389324,
        "core_momentum": 1.705231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416902
      },
      {
        "date": "2026-05-29",
        "close": 58.691952,
        "direction_boundary": 22.039722,
        "core_momentum": 1.663008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418538
      },
      {
        "date": "2026-06-05",
        "close": 63.056145,
        "direction_boundary": 24.65118,
        "core_momentum": 1.557936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39778
      },
      {
        "date": "2026-06-12",
        "close": 67.570145,
        "direction_boundary": 25.07,
        "core_momentum": 1.695259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395996
      },
      {
        "date": "2026-06-19",
        "close": 67.679993,
        "direction_boundary": 24.966528,
        "core_momentum": 1.710829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390365
      },
      {
        "date": "2026-06-26",
        "close": 62.549999,
        "direction_boundary": 25.530241,
        "core_momentum": 1.450036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422805
      },
      {
        "date": "2026-07-03",
        "close": 62.759998,
        "direction_boundary": 26.781286,
        "core_momentum": 1.343427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424535
      },
      {
        "date": "2026-07-10",
        "close": 62.009998,
        "direction_boundary": 27.315331,
        "core_momentum": 1.270154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429928
      },
      {
        "date": "2026-07-17",
        "close": 53.580002,
        "direction_boundary": 27.468618,
        "core_momentum": 0.95059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494655
      },
      {
        "date": "2026-07-24",
        "close": 46.950001,
        "direction_boundary": 22.05896,
        "core_momentum": 1.128387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54356
      },
      {
        "date": "2026-07-31",
        "close": 45.849998,
        "direction_boundary": 21.668314,
        "core_momentum": 1.115993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542553
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "direction_boundary": 21.31723,
        "core_momentum": 1.2517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.565174,
        "volume": 650
      },
      {
        "date": "2023-08-25",
        "close": 43.270813,
        "volume": 225
      },
      {
        "date": "2023-09-01",
        "close": 42.201141,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 40.032764,
        "volume": 425
      },
      {
        "date": "2023-09-15",
        "close": 40.632935,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 38.93161,
        "volume": 817
      },
      {
        "date": "2023-09-29",
        "close": 39.644135,
        "volume": 675
      },
      {
        "date": "2023-10-06",
        "close": 40.41481,
        "volume": 1700
      },
      {
        "date": "2023-10-13",
        "close": 40.880138,
        "volume": 1250
      },
      {
        "date": "2023-10-20",
        "close": 37.123661,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 36.449917,
        "volume": 817
      },
      {
        "date": "2023-11-03",
        "close": 36.396599,
        "volume": 950
      },
      {
        "date": "2023-11-10",
        "close": 37.235142,
        "volume": 950
      },
      {
        "date": "2023-11-17",
        "close": 40.632938,
        "volume": 900
      },
      {
        "date": "2023-11-24",
        "close": 40.245171,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 42.329414,
        "volume": 1648
      },
      {
        "date": "2023-12-08",
        "close": 42.755947,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 45.50798,
        "volume": 1549
      },
      {
        "date": "2023-12-22",
        "close": 44.406193,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 44.207191,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.591362,
        "volume": 2287
      },
      {
        "date": "2024-01-12",
        "close": 38.732262,
        "volume": 857
      },
      {
        "date": "2024-01-19",
        "close": 39.382652,
        "volume": 876
      },
      {
        "date": "2024-01-26",
        "close": 40.037895,
        "volume": 1598
      },
      {
        "date": "2024-02-02",
        "close": 39.319553,
        "volume": 219
      },
      {
        "date": "2024-02-09",
        "close": 40.683437,
        "volume": 454
      },
      {
        "date": "2024-02-16",
        "close": 41.246456,
        "volume": 438
      },
      {
        "date": "2024-02-23",
        "close": 39.479725,
        "volume": 1070
      },
      {
        "date": "2024-03-01",
        "close": 41.498852,
        "volume": 393
      },
      {
        "date": "2024-03-08",
        "close": 41.469727,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 42.508419,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 38.785404,
        "volume": 219
      },
      {
        "date": "2024-03-29",
        "close": 39.315182,
        "volume": 438
      },
      {
        "date": "2024-04-05",
        "close": 37.711273,
        "volume": 857
      },
      {
        "date": "2024-04-12",
        "close": 38.075794,
        "volume": 1333
      },
      {
        "date": "2024-04-19",
        "close": 35.922672,
        "volume": 1729
      },
      {
        "date": "2024-04-26",
        "close": 38.007751,
        "volume": 4467
      },
      {
        "date": "2024-05-03",
        "close": 36.126812,
        "volume": 3170
      },
      {
        "date": "2024-05-10",
        "close": 36.549656,
        "volume": 897
      },
      {
        "date": "2024-05-17",
        "close": 37.628651,
        "volume": 434
      },
      {
        "date": "2024-05-24",
        "close": 37.293282,
        "volume": 272
      },
      {
        "date": "2024-05-31",
        "close": 36.739204,
        "volume": 252
      },
      {
        "date": "2024-06-07",
        "close": 40.063663,
        "volume": 2455
      },
      {
        "date": "2024-06-14",
        "close": 39.563061,
        "volume": 252
      },
      {
        "date": "2024-06-21",
        "close": 36.695465,
        "volume": 302
      },
      {
        "date": "2024-06-28",
        "close": 35.808769,
        "volume": 582
      },
      {
        "date": "2024-07-05",
        "close": 38.24474,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 37.762421,
        "volume": 292
      },
      {
        "date": "2024-07-19",
        "close": 36.286221,
        "volume": 276
      },
      {
        "date": "2024-07-26",
        "close": 29.972181,
        "volume": 1146
      },
      {
        "date": "2024-08-02",
        "close": 27.463133,
        "volume": 1974
      },
      {
        "date": "2024-08-09",
        "close": 26.045401,
        "volume": 2112
      },
      {
        "date": "2024-08-16",
        "close": 27.029531,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.268257,
        "volume": 276
      },
      {
        "date": "2024-08-30",
        "close": 28.038025,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.792059,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.114859,
        "volume": 2167
      },
      {
        "date": "2024-09-20",
        "close": 24.408428,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.545143,
        "volume": 1104
      },
      {
        "date": "2024-10-04",
        "close": 25.39122,
        "volume": 1845
      },
      {
        "date": "2024-10-11",
        "close": 24.604008,
        "volume": 1800
      },
      {
        "date": "2024-10-18",
        "close": 25.078289,
        "volume": 938
      },
      {
        "date": "2024-10-25",
        "close": 25.630804,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 23.997709,
        "volume": 2145
      },
      {
        "date": "2024-11-08",
        "close": 24.149286,
        "volume": 738
      },
      {
        "date": "2024-11-15",
        "close": 23.929253,
        "volume": 1476
      },
      {
        "date": "2024-11-22",
        "close": 22.834003,
        "volume": 738
      },
      {
        "date": "2024-11-29",
        "close": 23.264282,
        "volume": 4371
      },
      {
        "date": "2024-12-06",
        "close": 24.369312,
        "volume": 5049
      },
      {
        "date": "2024-12-13",
        "close": 24.56978,
        "volume": 371
      },
      {
        "date": "2024-12-20",
        "close": 22.842487,
        "volume": 2514
      },
      {
        "date": "2024-12-27",
        "close": 23.872974,
        "volume": 875
      },
      {
        "date": "2025-01-03",
        "close": 22.896463,
        "volume": 1678
      },
      {
        "date": "2025-01-10",
        "close": 23.66197,
        "volume": 3194
      },
      {
        "date": "2025-01-17",
        "close": 24.216471,
        "volume": 2884
      },
      {
        "date": "2025-01-24",
        "close": 24.142864,
        "volume": 3770
      },
      {
        "date": "2025-01-31",
        "close": 21.012142,
        "volume": 3052
      },
      {
        "date": "2025-02-07",
        "close": 21.439058,
        "volume": 4657
      },
      {
        "date": "2025-02-14",
        "close": 22.876837,
        "volume": 2755
      },
      {
        "date": "2025-02-21",
        "close": 26.365772,
        "volume": 2955
      },
      {
        "date": "2025-02-28",
        "close": 23.082933,
        "volume": 1982
      },
      {
        "date": "2025-03-07",
        "close": 23.220333,
        "volume": 5037
      },
      {
        "date": "2025-03-14",
        "close": 22.145681,
        "volume": 2935
      },
      {
        "date": "2025-03-21",
        "close": 21.551922,
        "volume": 552
      },
      {
        "date": "2025-03-28",
        "close": 20.315176,
        "volume": 2295
      },
      {
        "date": "2025-04-04",
        "close": 16.90057,
        "volume": 19498
      },
      {
        "date": "2025-04-11",
        "close": 17.294752,
        "volume": 32180
      },
      {
        "date": "2025-04-18",
        "close": 17.578562,
        "volume": 10195
      },
      {
        "date": "2025-04-25",
        "close": 20.07374,
        "volume": 11823
      },
      {
        "date": "2025-05-02",
        "close": 20.177212,
        "volume": 2930
      },
      {
        "date": "2025-05-09",
        "close": 20.92123,
        "volume": 2724
      },
      {
        "date": "2025-05-16",
        "close": 22.764032,
        "volume": 3357
      },
      {
        "date": "2025-05-23",
        "close": 21.389324,
        "volume": 7478
      },
      {
        "date": "2025-05-30",
        "close": 22.039722,
        "volume": 2988
      },
      {
        "date": "2025-06-06",
        "close": 24.65118,
        "volume": 2478
      },
      {
        "date": "2025-06-13",
        "close": 25.07,
        "volume": 3874
      },
      {
        "date": "2025-06-20",
        "close": 24.966528,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 25.530241,
        "volume": 2472
      },
      {
        "date": "2025-07-04",
        "close": 26.781286,
        "volume": 4986
      },
      {
        "date": "2025-07-11",
        "close": 27.315331,
        "volume": 1398
      },
      {
        "date": "2025-07-18",
        "close": 27.468618,
        "volume": 1645
      },
      {
        "date": "2025-07-25",
        "close": 22.05896,
        "volume": 3619
      },
      {
        "date": "2025-08-01",
        "close": 21.668314,
        "volume": 1167
      },
      {
        "date": "2025-08-08",
        "close": 21.31723,
        "volume": 1539
      },
      {
        "date": "2025-08-15",
        "close": 21.935335,
        "volume": 830
      },
      {
        "date": "2025-08-22",
        "close": 23.117153,
        "volume": 2488
      },
      {
        "date": "2025-08-29",
        "close": 23.082541,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 22.405096,
        "volume": 3761
      },
      {
        "date": "2025-09-12",
        "close": 22.004564,
        "volume": 2327
      },
      {
        "date": "2025-09-19",
        "close": 23.37923,
        "volume": 538
      },
      {
        "date": "2025-09-26",
        "close": 23.652239,
        "volume": 2113
      },
      {
        "date": "2025-10-03",
        "close": 24.401764,
        "volume": 2266
      },
      {
        "date": "2025-10-10",
        "close": 24.401764,
        "volume": 4406
      },
      {
        "date": "2025-10-17",
        "close": 24.525856,
        "volume": 3768
      },
      {
        "date": "2025-10-24",
        "close": 21.145548,
        "volume": 16518
      },
      {
        "date": "2025-10-31",
        "close": 21.210075,
        "volume": 4591
      },
      {
        "date": "2025-11-07",
        "close": 19.854975,
        "volume": 4320
      },
      {
        "date": "2025-11-14",
        "close": 20.132944,
        "volume": 9244
      },
      {
        "date": "2025-11-21",
        "close": 18.453213,
        "volume": 8200
      },
      {
        "date": "2025-11-28",
        "close": 19.507511,
        "volume": 10789
      },
      {
        "date": "2025-12-05",
        "close": 22.39641,
        "volume": 4158
      },
      {
        "date": "2025-12-12",
        "close": 22.451012,
        "volume": 81
      },
      {
        "date": "2025-12-19",
        "close": 22.012457,
        "volume": 3273
      },
      {
        "date": "2025-12-26",
        "close": 22.132063,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.542416,
        "volume": 3779
      },
      {
        "date": "2026-01-09",
        "close": 24.613884,
        "volume": 5221
      },
      {
        "date": "2026-01-16",
        "close": 24.284967,
        "volume": 3142
      },
      {
        "date": "2026-01-23",
        "close": 24.713556,
        "volume": 4476
      },
      {
        "date": "2026-01-30",
        "close": 24.005888,
        "volume": 20307
      },
      {
        "date": "2026-02-06",
        "close": 24.374672,
        "volume": 8598
      },
      {
        "date": "2026-02-13",
        "close": 28.326649,
        "volume": 8918
      },
      {
        "date": "2026-02-20",
        "close": 28.366516,
        "volume": 11245
      },
      {
        "date": "2026-02-27",
        "close": 28.246912,
        "volume": 3838
      },
      {
        "date": "2026-03-06",
        "close": 27.359837,
        "volume": 14847
      },
      {
        "date": "2026-03-13",
        "close": 28.540943,
        "volume": 27283
      },
      {
        "date": "2026-03-20",
        "close": 27.309999,
        "volume": 3647
      },
      {
        "date": "2026-03-27",
        "close": 28.42,
        "volume": 30484
      },
      {
        "date": "2026-04-03",
        "close": 29.1,
        "volume": 16381
      },
      {
        "date": "2026-04-10",
        "close": 33.785,
        "volume": 17882
      },
      {
        "date": "2026-04-17",
        "close": 36.505001,
        "volume": 10899
      },
      {
        "date": "2026-04-24",
        "close": 42.818058,
        "volume": 26727
      },
      {
        "date": "2026-05-01",
        "close": 45.259811,
        "volume": 30377
      },
      {
        "date": "2026-05-08",
        "close": 49.109692,
        "volume": 30084
      },
      {
        "date": "2026-05-15",
        "close": 52.260506,
        "volume": 13220
      },
      {
        "date": "2026-05-22",
        "close": 57.863052,
        "volume": 14514
      },
      {
        "date": "2026-05-29",
        "close": 58.691952,
        "volume": 15916
      },
      {
        "date": "2026-06-05",
        "close": 63.056145,
        "volume": 12358
      },
      {
        "date": "2026-06-12",
        "close": 67.570145,
        "volume": 248
      },
      {
        "date": "2026-06-19",
        "close": 67.679993,
        "volume": 147
      },
      {
        "date": "2026-06-26",
        "close": 62.549999,
        "volume": 210
      },
      {
        "date": "2026-07-03",
        "close": 62.759998,
        "volume": 46
      },
      {
        "date": "2026-07-10",
        "close": 62.009998,
        "volume": 1425
      },
      {
        "date": "2026-07-17",
        "close": 53.580002,
        "volume": 515
      },
      {
        "date": "2026-07-24",
        "close": 46.950001,
        "volume": 445
      },
      {
        "date": "2026-07-31",
        "close": 45.849998,
        "volume": 292
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "volume": 279
      }
    ],
    "sharemaestro_context": {
      "trend": 42.644976,
      "fair_value": 32.110296,
      "market_activity": 24.696957,
      "market_dynamics": -0.854783,
      "relative_strength": 19.504225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015099,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019096,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.01534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.202572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.052958
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.055413
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.132046
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.086326
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.040431
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.086392
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.387378
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.038873
      }
    ]
  }
}