{
  "ticker": {
    "uuid": "48d5210d-e43f-4e6f-bb21-d9a4148a6c4b",
    "symbol": "PLUN",
    "name": "Plug Power Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8546,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.2906,
    "boundary_margin": 0.437006,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.71022,
    "volatility_stability": 0.7453,
    "risk_context": 0.1408,
    "current_regime": {
      "move": -0.014664,
      "interruption": -0.473662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.305,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.99,
        "direction_boundary": 26.34,
        "core_momentum": -0.696659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713786
      },
      {
        "date": "2023-08-25",
        "close": 7.496,
        "direction_boundary": 29.08,
        "core_momentum": -0.742228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711155
      },
      {
        "date": "2023-09-01",
        "close": 7.968,
        "direction_boundary": 26.295,
        "core_momentum": -0.696977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7199
      },
      {
        "date": "2023-09-08",
        "close": 7.442,
        "direction_boundary": 29.629999,
        "core_momentum": -0.748836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721846
      },
      {
        "date": "2023-09-15",
        "close": 8.048,
        "direction_boundary": 28.665001,
        "core_momentum": -0.71924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710859
      },
      {
        "date": "2023-09-22",
        "close": 7.034,
        "direction_boundary": 23.525,
        "core_momentum": -0.700999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731262
      },
      {
        "date": "2023-09-29",
        "close": 7.242,
        "direction_boundary": 22.209999,
        "core_momentum": -0.673931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726665
      },
      {
        "date": "2023-10-06",
        "close": 6.052,
        "direction_boundary": 20.52,
        "core_momentum": -0.705068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700786
      },
      {
        "date": "2023-10-13",
        "close": 7.04,
        "direction_boundary": 18.563999,
        "core_momentum": -0.620771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733379
      },
      {
        "date": "2023-10-20",
        "close": 5.824,
        "direction_boundary": 16.388,
        "core_momentum": -0.644618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775247
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "direction_boundary": 15.662,
        "core_momentum": -0.632869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775161
      },
      {
        "date": "2023-11-03",
        "close": 6.198,
        "direction_boundary": 14.732,
        "core_momentum": -0.579283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783049
      },
      {
        "date": "2023-11-10",
        "close": 3.206,
        "direction_boundary": 16.98,
        "core_momentum": -0.81119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175831
      },
      {
        "date": "2023-11-17",
        "close": 3.583,
        "direction_boundary": 15.224,
        "core_momentum": -0.764648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188501
      },
      {
        "date": "2023-11-24",
        "close": 3.151,
        "direction_boundary": 15.058,
        "core_momentum": -0.790742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190432
      },
      {
        "date": "2023-12-01",
        "close": 4.027,
        "direction_boundary": 14.896,
        "core_momentum": -0.729659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247704
      },
      {
        "date": "2023-12-08",
        "close": 3.827,
        "direction_boundary": 12.996,
        "core_momentum": -0.705525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242944
      },
      {
        "date": "2023-12-15",
        "close": 4.312,
        "direction_boundary": 13.056,
        "core_momentum": -0.66973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24542
      },
      {
        "date": "2023-12-22",
        "close": 4.024,
        "direction_boundary": 11.66,
        "core_momentum": -0.654889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240897
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "direction_boundary": 11.3,
        "core_momentum": -0.623894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233622
      },
      {
        "date": "2024-01-05",
        "close": 3.979,
        "direction_boundary": 12.35,
        "core_momentum": -0.677814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228755
      },
      {
        "date": "2024-01-12",
        "close": 3.25,
        "direction_boundary": 15.154,
        "core_momentum": -0.785535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229288
      },
      {
        "date": "2024-01-19",
        "close": 2.293,
        "direction_boundary": 14.424,
        "core_momentum": -0.841029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294334
      },
      {
        "date": "2024-01-26",
        "close": 3.18,
        "direction_boundary": 13.994,
        "core_momentum": -0.77276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401945
      },
      {
        "date": "2024-02-02",
        "close": 4.343,
        "direction_boundary": 16.478001,
        "core_momentum": -0.736436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486797
      },
      {
        "date": "2024-02-09",
        "close": 3.892,
        "direction_boundary": 14.382,
        "core_momentum": -0.729384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446003
      },
      {
        "date": "2024-02-16",
        "close": 3.622,
        "direction_boundary": 14.45,
        "core_momentum": -0.749343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446902
      },
      {
        "date": "2024-02-23",
        "close": 2.823,
        "direction_boundary": 13.308,
        "core_momentum": -0.787872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47797
      },
      {
        "date": "2024-03-01",
        "close": 3.296,
        "direction_boundary": 12.804,
        "core_momentum": -0.74258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496113
      },
      {
        "date": "2024-03-08",
        "close": 3.705,
        "direction_boundary": 12.164,
        "core_momentum": -0.695413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509606
      },
      {
        "date": "2024-03-15",
        "close": 3.081,
        "direction_boundary": 10.542,
        "core_momentum": -0.70774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516965
      },
      {
        "date": "2024-03-22",
        "close": 3.151,
        "direction_boundary": 10.256,
        "core_momentum": -0.692765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512361
      },
      {
        "date": "2024-03-29",
        "close": 3.198,
        "direction_boundary": 10.866,
        "core_momentum": -0.705687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511353
      },
      {
        "date": "2024-04-05",
        "close": 2.855,
        "direction_boundary": 8.648,
        "core_momentum": -0.669866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501151
      },
      {
        "date": "2024-04-12",
        "close": 2.7475,
        "direction_boundary": 8.146,
        "core_momentum": -0.662718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478508
      },
      {
        "date": "2024-04-19",
        "close": 2.507,
        "direction_boundary": 8.302,
        "core_momentum": -0.698025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.464345
      },
      {
        "date": "2024-04-26",
        "close": 2.2495,
        "direction_boundary": 8.124,
        "core_momentum": -0.723104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467778
      },
      {
        "date": "2024-05-03",
        "close": 2.492,
        "direction_boundary": 8.34,
        "core_momentum": -0.701199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472402
      },
      {
        "date": "2024-05-10",
        "close": 2.3805,
        "direction_boundary": 7.022,
        "core_momentum": -0.660994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166235
      },
      {
        "date": "2024-05-17",
        "close": 3.102,
        "direction_boundary": 7.302,
        "core_momentum": -0.575185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216871
      },
      {
        "date": "2024-05-24",
        "close": 2.9915,
        "direction_boundary": 7.708,
        "core_momentum": -0.611897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204899
      },
      {
        "date": "2024-05-31",
        "close": 3.014,
        "direction_boundary": 8.094,
        "core_momentum": -0.627625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151216
      },
      {
        "date": "2024-06-07",
        "close": 2.8005,
        "direction_boundary": 8.52,
        "core_momentum": -0.671303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153196
      },
      {
        "date": "2024-06-14",
        "close": 2.55,
        "direction_boundary": 9.498,
        "core_momentum": -0.731522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142463
      },
      {
        "date": "2024-06-21",
        "close": 2.344,
        "direction_boundary": 8.472,
        "core_momentum": -0.723324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143948
      },
      {
        "date": "2024-06-28",
        "close": 2.219,
        "direction_boundary": 9.338,
        "core_momentum": -0.762369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139575
      },
      {
        "date": "2024-07-05",
        "close": 2.3205,
        "direction_boundary": 9.834,
        "core_momentum": -0.764033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141958
      },
      {
        "date": "2024-07-12",
        "close": 2.7705,
        "direction_boundary": 11.07,
        "core_momentum": -0.749729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142539
      },
      {
        "date": "2024-07-19",
        "close": 2.27,
        "direction_boundary": 11.235,
        "core_momentum": -0.797953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069314
      },
      {
        "date": "2024-07-26",
        "close": 2.288,
        "direction_boundary": 10.725,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959867
      },
      {
        "date": "2024-08-02",
        "close": 2.0035,
        "direction_boundary": 10.725,
        "core_momentum": -0.813193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851238
      },
      {
        "date": "2024-08-09",
        "close": 1.8212,
        "direction_boundary": 8.04,
        "core_momentum": -0.773483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84879
      },
      {
        "date": "2024-08-16",
        "close": 1.99,
        "direction_boundary": 7.99,
        "core_momentum": -0.750939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861739
      },
      {
        "date": "2024-08-23",
        "close": 1.9872,
        "direction_boundary": 7.496,
        "core_momentum": -0.734899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797797
      },
      {
        "date": "2024-08-30",
        "close": 1.7532,
        "direction_boundary": 7.968,
        "core_momentum": -0.77997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773761
      },
      {
        "date": "2024-09-06",
        "close": 1.4746,
        "direction_boundary": 7.442,
        "core_momentum": -0.801854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772398
      },
      {
        "date": "2024-09-13",
        "close": 1.799,
        "direction_boundary": 8.048,
        "core_momentum": -0.776466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806643
      },
      {
        "date": "2024-09-20",
        "close": 1.7072,
        "direction_boundary": 7.034,
        "core_momentum": -0.757293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80531
      },
      {
        "date": "2024-09-27",
        "close": 2.0235,
        "direction_boundary": 7.242,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84773
      },
      {
        "date": "2024-10-04",
        "close": 1.9504,
        "direction_boundary": 6.052,
        "core_momentum": -0.677726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836993
      },
      {
        "date": "2024-10-11",
        "close": 1.8448,
        "direction_boundary": 7.04,
        "core_momentum": -0.737955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838315
      },
      {
        "date": "2024-10-18",
        "close": 1.9314,
        "direction_boundary": 5.824,
        "core_momentum": -0.668372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834966
      },
      {
        "date": "2024-10-25",
        "close": 2.054,
        "direction_boundary": 5.75,
        "core_momentum": -0.642783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82816
      },
      {
        "date": "2024-11-01",
        "close": 1.9464,
        "direction_boundary": 6.198,
        "core_momentum": -0.685963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816466
      },
      {
        "date": "2024-11-08",
        "close": 1.8432,
        "direction_boundary": 3.206,
        "core_momentum": -0.425078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817328
      },
      {
        "date": "2024-11-15",
        "close": 1.7948,
        "direction_boundary": 3.583,
        "core_momentum": -0.499079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715035
      },
      {
        "date": "2024-11-22",
        "close": 1.869,
        "direction_boundary": 3.151,
        "core_momentum": -0.406855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719677
      },
      {
        "date": "2024-11-29",
        "close": 2.1545,
        "direction_boundary": 4.027,
        "core_momentum": -0.464986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752721
      },
      {
        "date": "2024-12-06",
        "close": 2.293,
        "direction_boundary": 3.827,
        "core_momentum": -0.400836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754421
      },
      {
        "date": "2024-12-13",
        "close": 2.229,
        "direction_boundary": 4.312,
        "core_momentum": -0.483071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7449
      },
      {
        "date": "2024-12-20",
        "close": 2.44,
        "direction_boundary": 4.024,
        "core_momentum": -0.393638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747204
      },
      {
        "date": "2024-12-27",
        "close": 2.298,
        "direction_boundary": 4.25,
        "core_momentum": -0.459294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748015
      },
      {
        "date": "2025-01-03",
        "close": 2.3945,
        "direction_boundary": 3.979,
        "core_momentum": -0.398216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747615
      },
      {
        "date": "2025-01-10",
        "close": 2.5085,
        "direction_boundary": 3.25,
        "core_momentum": -0.228154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706923
      },
      {
        "date": "2025-01-17",
        "close": 2.483,
        "direction_boundary": 2.293,
        "core_momentum": 0.082861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648606
      },
      {
        "date": "2025-01-24",
        "close": 2.0595,
        "direction_boundary": 3.18,
        "core_momentum": -0.352358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700195
      },
      {
        "date": "2025-01-31",
        "close": 1.8568,
        "direction_boundary": 4.343,
        "core_momentum": -0.572461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69057
      },
      {
        "date": "2025-02-07",
        "close": 1.7852,
        "direction_boundary": 3.892,
        "core_momentum": -0.541316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679847
      },
      {
        "date": "2025-02-14",
        "close": 1.6592,
        "direction_boundary": 3.622,
        "core_momentum": -0.541911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674301
      },
      {
        "date": "2025-02-21",
        "close": 1.6016,
        "direction_boundary": 2.823,
        "core_momentum": -0.43266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675379
      },
      {
        "date": "2025-02-28",
        "close": 1.5326,
        "direction_boundary": 3.296,
        "core_momentum": -0.535012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656363
      },
      {
        "date": "2025-03-07",
        "close": 1.5246,
        "direction_boundary": 3.705,
        "core_momentum": -0.588502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610144
      },
      {
        "date": "2025-03-14",
        "close": 1.5484,
        "direction_boundary": 3.081,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5404
      },
      {
        "date": "2025-03-21",
        "close": 1.462,
        "direction_boundary": 3.151,
        "core_momentum": -0.53602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541314
      },
      {
        "date": "2025-03-28",
        "close": 1.2584,
        "direction_boundary": 3.198,
        "core_momentum": -0.606504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514501
      },
      {
        "date": "2025-04-04",
        "close": 1.0586,
        "direction_boundary": 2.855,
        "core_momentum": -0.629212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557151
      },
      {
        "date": "2025-04-11",
        "close": 0.9774,
        "direction_boundary": 2.7475,
        "core_momentum": -0.644258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560932
      },
      {
        "date": "2025-04-18",
        "close": 0.8095,
        "direction_boundary": 2.507,
        "core_momentum": -0.677104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595279
      },
      {
        "date": "2025-04-25",
        "close": 0.7342,
        "direction_boundary": 2.2495,
        "core_momentum": -0.673616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585322
      },
      {
        "date": "2025-05-02",
        "close": 0.742,
        "direction_boundary": 2.492,
        "core_momentum": -0.702247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588986
      },
      {
        "date": "2025-05-09",
        "close": 0.753,
        "direction_boundary": 2.3805,
        "core_momentum": -0.68368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592706
      },
      {
        "date": "2025-05-16",
        "close": 0.6389,
        "direction_boundary": 3.102,
        "core_momentum": -0.794036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619242
      },
      {
        "date": "2025-05-23",
        "close": 0.7066,
        "direction_boundary": 2.9915,
        "core_momentum": -0.763797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640121
      },
      {
        "date": "2025-05-30",
        "close": 0.8134,
        "direction_boundary": 3.014,
        "core_momentum": -0.730126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639339
      },
      {
        "date": "2025-06-06",
        "close": 0.8669,
        "direction_boundary": 2.8005,
        "core_momentum": -0.690448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639779
      },
      {
        "date": "2025-06-13",
        "close": 1.1006,
        "direction_boundary": 2.55,
        "core_momentum": -0.568392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74574
      },
      {
        "date": "2025-06-20",
        "close": 0.959,
        "direction_boundary": 2.344,
        "core_momentum": -0.59087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740895
      },
      {
        "date": "2025-06-27",
        "close": 0.9986,
        "direction_boundary": 2.219,
        "core_momentum": -0.549977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747436
      },
      {
        "date": "2025-07-04",
        "close": 1.2392,
        "direction_boundary": 2.3205,
        "core_momentum": -0.465977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817637
      },
      {
        "date": "2025-07-11",
        "close": 1.3774,
        "direction_boundary": 2.7705,
        "core_momentum": -0.502833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832042
      },
      {
        "date": "2025-07-18",
        "close": 1.549,
        "direction_boundary": 2.27,
        "core_momentum": -0.317621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854502
      },
      {
        "date": "2025-07-25",
        "close": 1.534,
        "direction_boundary": 2.288,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819069
      },
      {
        "date": "2025-08-01",
        "close": 1.2398,
        "direction_boundary": 2.0035,
        "core_momentum": -0.381183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856859
      },
      {
        "date": "2025-08-08",
        "close": 1.2906,
        "direction_boundary": 1.8212,
        "core_momentum": -0.291346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859531
      },
      {
        "date": "2025-08-15",
        "close": 1.3936,
        "direction_boundary": 1.99,
        "core_momentum": -0.299698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863496
      },
      {
        "date": "2025-08-22",
        "close": 1.3666,
        "direction_boundary": 1.9872,
        "core_momentum": -0.312299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862727
      },
      {
        "date": "2025-08-29",
        "close": 1.3502,
        "direction_boundary": 1.7532,
        "core_momentum": -0.229865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861053
      },
      {
        "date": "2025-09-05",
        "close": 1.224,
        "direction_boundary": 1.4746,
        "core_momentum": -0.169944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870713
      },
      {
        "date": "2025-09-12",
        "close": 1.2732,
        "direction_boundary": 1.799,
        "core_momentum": -0.292273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872658
      },
      {
        "date": "2025-09-19",
        "close": 1.8496,
        "direction_boundary": 1.7072,
        "core_momentum": 0.083411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016139
      },
      {
        "date": "2025-09-26",
        "close": 1.9952,
        "direction_boundary": 2.0235,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993457
      },
      {
        "date": "2025-10-03",
        "close": 3.31,
        "direction_boundary": 1.9504,
        "core_momentum": 0.697088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164486
      },
      {
        "date": "2025-10-10",
        "close": 3.0165,
        "direction_boundary": 1.8448,
        "core_momentum": 0.635137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167394
      },
      {
        "date": "2025-10-17",
        "close": 2.9855,
        "direction_boundary": 1.9314,
        "core_momentum": 0.54577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121893
      },
      {
        "date": "2025-10-24",
        "close": 2.5365,
        "direction_boundary": 2.054,
        "core_momentum": 0.234907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142583
      },
      {
        "date": "2025-10-31",
        "close": 2.2715,
        "direction_boundary": 1.9464,
        "core_momentum": 0.167026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162567
      },
      {
        "date": "2025-11-07",
        "close": 2.107,
        "direction_boundary": 1.8432,
        "core_momentum": 0.143121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173577
      },
      {
        "date": "2025-11-14",
        "close": 2.131,
        "direction_boundary": 1.7948,
        "core_momentum": 0.187319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137261
      },
      {
        "date": "2025-11-21",
        "close": 1.6304,
        "direction_boundary": 1.869,
        "core_momentum": -0.127662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.214214
      },
      {
        "date": "2025-11-28",
        "close": 1.7514,
        "direction_boundary": 2.1545,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.205599
      },
      {
        "date": "2025-12-05",
        "close": 1.9184,
        "direction_boundary": 2.293,
        "core_momentum": -0.163367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.207748
      },
      {
        "date": "2025-12-12",
        "close": 1.9884,
        "direction_boundary": 2.229,
        "core_momentum": -0.107941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.170002
      },
      {
        "date": "2025-12-19",
        "close": 1.8836,
        "direction_boundary": 2.44,
        "core_momentum": -0.228033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.152689
      },
      {
        "date": "2025-12-26",
        "close": 1.7288,
        "direction_boundary": 2.298,
        "core_momentum": -0.247694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16276
      },
      {
        "date": "2026-01-02",
        "close": 1.9024,
        "direction_boundary": 2.3945,
        "core_momentum": -0.205513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134091
      },
      {
        "date": "2026-01-09",
        "close": 1.8498,
        "direction_boundary": 2.5085,
        "core_momentum": -0.262587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128194
      },
      {
        "date": "2026-01-16",
        "close": 2.0445,
        "direction_boundary": 2.483,
        "core_momentum": -0.176601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125186
      },
      {
        "date": "2026-01-23",
        "close": 2.1675,
        "direction_boundary": 2.0595,
        "core_momentum": 0.05244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126682
      },
      {
        "date": "2026-01-30",
        "close": 1.8448,
        "direction_boundary": 1.8568,
        "core_momentum": -0.006463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10804
      },
      {
        "date": "2026-02-06",
        "close": 1.721,
        "direction_boundary": 1.7852,
        "core_momentum": -0.035962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113533
      },
      {
        "date": "2026-02-13",
        "close": 1.6048,
        "direction_boundary": 1.6592,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1148
      },
      {
        "date": "2026-02-20",
        "close": 1.6142,
        "direction_boundary": 1.6016,
        "core_momentum": 0.007867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114217
      },
      {
        "date": "2026-02-27",
        "close": 1.5226,
        "direction_boundary": 1.5326,
        "core_momentum": -0.006525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117603
      },
      {
        "date": "2026-03-06",
        "close": 1.8822,
        "direction_boundary": 1.5246,
        "core_momentum": 0.234553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143045
      },
      {
        "date": "2026-03-13",
        "close": 1.8998,
        "direction_boundary": 1.5484,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142603
      },
      {
        "date": "2026-03-20",
        "close": 2.039,
        "direction_boundary": 1.462,
        "core_momentum": 0.394665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023827
      },
      {
        "date": "2026-03-27",
        "close": 1.8734,
        "direction_boundary": 1.2584,
        "core_momentum": 0.488716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025434
      },
      {
        "date": "2026-04-03",
        "close": 2.055,
        "direction_boundary": 1.0586,
        "core_momentum": 0.941243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73415
      },
      {
        "date": "2026-04-10",
        "close": 2.378,
        "direction_boundary": 0.9774,
        "core_momentum": 1.432985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759923
      },
      {
        "date": "2026-04-17",
        "close": 2.427,
        "direction_boundary": 0.8095,
        "core_momentum": 1.998147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761021
      },
      {
        "date": "2026-04-24",
        "close": 2.8175,
        "direction_boundary": 0.7342,
        "core_momentum": 2.83751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756965
      },
      {
        "date": "2026-05-01",
        "close": 2.6685,
        "direction_boundary": 0.742,
        "core_momentum": 2.596361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743909
      },
      {
        "date": "2026-05-08",
        "close": 2.6665,
        "direction_boundary": 0.753,
        "core_momentum": 2.541169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734731
      },
      {
        "date": "2026-05-15",
        "close": 3.1075,
        "direction_boundary": 0.6389,
        "core_momentum": 3.863828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761408
      },
      {
        "date": "2026-05-22",
        "close": 3.323,
        "direction_boundary": 0.7066,
        "core_momentum": 3.702802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645974
      },
      {
        "date": "2026-05-29",
        "close": 3.3925,
        "direction_boundary": 0.8134,
        "core_momentum": 3.170765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642857
      },
      {
        "date": "2026-06-05",
        "close": 2.8075,
        "direction_boundary": 0.8669,
        "core_momentum": 2.238551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700566
      },
      {
        "date": "2026-06-12",
        "close": 2.3935,
        "direction_boundary": 1.1006,
        "core_momentum": 1.174723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740026
      },
      {
        "date": "2026-06-19",
        "close": 2.4595,
        "direction_boundary": 0.959,
        "core_momentum": 1.564651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735136
      },
      {
        "date": "2026-06-26",
        "close": 2.2275,
        "direction_boundary": 0.9986,
        "core_momentum": 1.230623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738839
      },
      {
        "date": "2026-07-03",
        "close": 2.3055,
        "direction_boundary": 1.2392,
        "core_momentum": 0.860474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729411
      },
      {
        "date": "2026-07-10",
        "close": 1.9682,
        "direction_boundary": 1.3774,
        "core_momentum": 0.428924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763579
      },
      {
        "date": "2026-07-17",
        "close": 1.9034,
        "direction_boundary": 1.549,
        "core_momentum": 0.228793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751776
      },
      {
        "date": "2026-07-24",
        "close": 1.8694,
        "direction_boundary": 1.534,
        "core_momentum": 0.218644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746793
      },
      {
        "date": "2026-07-31",
        "close": 1.7856,
        "direction_boundary": 1.2398,
        "core_momentum": 0.440232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715217
      },
      {
        "date": "2026-08-07",
        "close": 1.8546,
        "direction_boundary": 1.2906,
        "core_momentum": 0.437006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.99,
        "volume": 799746
      },
      {
        "date": "2023-08-25",
        "close": 7.496,
        "volume": 481973
      },
      {
        "date": "2023-09-01",
        "close": 7.968,
        "volume": 420279
      },
      {
        "date": "2023-09-08",
        "close": 7.442,
        "volume": 300374
      },
      {
        "date": "2023-09-15",
        "close": 8.048,
        "volume": 507320
      },
      {
        "date": "2023-09-22",
        "close": 7.034,
        "volume": 503619
      },
      {
        "date": "2023-09-29",
        "close": 7.242,
        "volume": 557714
      },
      {
        "date": "2023-10-06",
        "close": 6.052,
        "volume": 724665
      },
      {
        "date": "2023-10-13",
        "close": 7.04,
        "volume": 933685
      },
      {
        "date": "2023-10-20",
        "close": 5.824,
        "volume": 599703
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "volume": 1090945
      },
      {
        "date": "2023-11-03",
        "close": 6.198,
        "volume": 1067367
      },
      {
        "date": "2023-11-10",
        "close": 3.206,
        "volume": 2948686
      },
      {
        "date": "2023-11-17",
        "close": 3.583,
        "volume": 4095334
      },
      {
        "date": "2023-11-24",
        "close": 3.151,
        "volume": 1379424
      },
      {
        "date": "2023-12-01",
        "close": 4.027,
        "volume": 1158281
      },
      {
        "date": "2023-12-08",
        "close": 3.827,
        "volume": 1992604
      },
      {
        "date": "2023-12-15",
        "close": 4.312,
        "volume": 1472907
      },
      {
        "date": "2023-12-22",
        "close": 4.024,
        "volume": 1539731
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "volume": 497761
      },
      {
        "date": "2024-01-05",
        "close": 3.979,
        "volume": 870068
      },
      {
        "date": "2024-01-12",
        "close": 3.25,
        "volume": 885696
      },
      {
        "date": "2024-01-19",
        "close": 2.293,
        "volume": 3040045
      },
      {
        "date": "2024-01-26",
        "close": 3.18,
        "volume": 3691303
      },
      {
        "date": "2024-02-02",
        "close": 4.343,
        "volume": 4590709
      },
      {
        "date": "2024-02-09",
        "close": 3.892,
        "volume": 1894544
      },
      {
        "date": "2024-02-16",
        "close": 3.622,
        "volume": 1363755
      },
      {
        "date": "2024-02-23",
        "close": 2.823,
        "volume": 1438951
      },
      {
        "date": "2024-03-01",
        "close": 3.296,
        "volume": 2839250
      },
      {
        "date": "2024-03-08",
        "close": 3.705,
        "volume": 2046509
      },
      {
        "date": "2024-03-15",
        "close": 3.081,
        "volume": 1780669
      },
      {
        "date": "2024-03-22",
        "close": 3.151,
        "volume": 1701276
      },
      {
        "date": "2024-03-29",
        "close": 3.198,
        "volume": 891447
      },
      {
        "date": "2024-04-05",
        "close": 2.855,
        "volume": 1066112
      },
      {
        "date": "2024-04-12",
        "close": 2.7475,
        "volume": 1009915
      },
      {
        "date": "2024-04-19",
        "close": 2.507,
        "volume": 875868
      },
      {
        "date": "2024-04-26",
        "close": 2.2495,
        "volume": 1385974
      },
      {
        "date": "2024-05-03",
        "close": 2.492,
        "volume": 1106566
      },
      {
        "date": "2024-05-10",
        "close": 2.3805,
        "volume": 1446306
      },
      {
        "date": "2024-05-17",
        "close": 3.102,
        "volume": 4032826
      },
      {
        "date": "2024-05-24",
        "close": 2.9915,
        "volume": 827171
      },
      {
        "date": "2024-05-31",
        "close": 3.014,
        "volume": 1020774
      },
      {
        "date": "2024-06-07",
        "close": 2.8005,
        "volume": 1502894
      },
      {
        "date": "2024-06-14",
        "close": 2.55,
        "volume": 935910
      },
      {
        "date": "2024-06-21",
        "close": 2.344,
        "volume": 716356
      },
      {
        "date": "2024-06-28",
        "close": 2.219,
        "volume": 894871
      },
      {
        "date": "2024-07-05",
        "close": 2.3205,
        "volume": 865584
      },
      {
        "date": "2024-07-12",
        "close": 2.7705,
        "volume": 681503
      },
      {
        "date": "2024-07-19",
        "close": 2.27,
        "volume": 1242089
      },
      {
        "date": "2024-07-26",
        "close": 2.288,
        "volume": 466874
      },
      {
        "date": "2024-08-02",
        "close": 2.0035,
        "volume": 637388
      },
      {
        "date": "2024-08-09",
        "close": 1.8212,
        "volume": 1176974
      },
      {
        "date": "2024-08-16",
        "close": 1.99,
        "volume": 664395
      },
      {
        "date": "2024-08-23",
        "close": 1.9872,
        "volume": 397973
      },
      {
        "date": "2024-08-30",
        "close": 1.7532,
        "volume": 500285
      },
      {
        "date": "2024-09-06",
        "close": 1.4746,
        "volume": 727799
      },
      {
        "date": "2024-09-13",
        "close": 1.799,
        "volume": 1090138
      },
      {
        "date": "2024-09-20",
        "close": 1.7072,
        "volume": 952936
      },
      {
        "date": "2024-09-27",
        "close": 2.0235,
        "volume": 668656
      },
      {
        "date": "2024-10-04",
        "close": 1.9504,
        "volume": 592370
      },
      {
        "date": "2024-10-11",
        "close": 1.8448,
        "volume": 463101
      },
      {
        "date": "2024-10-18",
        "close": 1.9314,
        "volume": 403903
      },
      {
        "date": "2024-10-25",
        "close": 2.054,
        "volume": 777122
      },
      {
        "date": "2024-11-01",
        "close": 1.9464,
        "volume": 612091
      },
      {
        "date": "2024-11-08",
        "close": 1.8432,
        "volume": 1543857
      },
      {
        "date": "2024-11-15",
        "close": 1.7948,
        "volume": 1202891
      },
      {
        "date": "2024-11-22",
        "close": 1.869,
        "volume": 666906
      },
      {
        "date": "2024-11-29",
        "close": 2.1545,
        "volume": 1050441
      },
      {
        "date": "2024-12-06",
        "close": 2.293,
        "volume": 1722723
      },
      {
        "date": "2024-12-13",
        "close": 2.229,
        "volume": 1001508
      },
      {
        "date": "2024-12-20",
        "close": 2.44,
        "volume": 1026829
      },
      {
        "date": "2024-12-27",
        "close": 2.298,
        "volume": 480164
      },
      {
        "date": "2025-01-03",
        "close": 2.3945,
        "volume": 829829
      },
      {
        "date": "2025-01-10",
        "close": 2.5085,
        "volume": 2460629
      },
      {
        "date": "2025-01-17",
        "close": 2.483,
        "volume": 1843300
      },
      {
        "date": "2025-01-24",
        "close": 2.0595,
        "volume": 1349054
      },
      {
        "date": "2025-01-31",
        "close": 1.8568,
        "volume": 836412
      },
      {
        "date": "2025-02-07",
        "close": 1.7852,
        "volume": 787742
      },
      {
        "date": "2025-02-14",
        "close": 1.6592,
        "volume": 1622659
      },
      {
        "date": "2025-02-21",
        "close": 1.6016,
        "volume": 450588
      },
      {
        "date": "2025-02-28",
        "close": 1.5326,
        "volume": 782741
      },
      {
        "date": "2025-03-07",
        "close": 1.5246,
        "volume": 1348183
      },
      {
        "date": "2025-03-14",
        "close": 1.5484,
        "volume": 823570
      },
      {
        "date": "2025-03-21",
        "close": 1.462,
        "volume": 736857
      },
      {
        "date": "2025-03-28",
        "close": 1.2584,
        "volume": 805887
      },
      {
        "date": "2025-04-04",
        "close": 1.0586,
        "volume": 1366675
      },
      {
        "date": "2025-04-11",
        "close": 0.9774,
        "volume": 1343767
      },
      {
        "date": "2025-04-18",
        "close": 0.8095,
        "volume": 2538008
      },
      {
        "date": "2025-04-25",
        "close": 0.7342,
        "volume": 5612237
      },
      {
        "date": "2025-05-02",
        "close": 0.742,
        "volume": 5619944
      },
      {
        "date": "2025-05-09",
        "close": 0.753,
        "volume": 2213617
      },
      {
        "date": "2025-05-16",
        "close": 0.6389,
        "volume": 5142089
      },
      {
        "date": "2025-05-23",
        "close": 0.7066,
        "volume": 4107530
      },
      {
        "date": "2025-05-30",
        "close": 0.8134,
        "volume": 2908541
      },
      {
        "date": "2025-06-06",
        "close": 0.8669,
        "volume": 3697852
      },
      {
        "date": "2025-06-13",
        "close": 1.1006,
        "volume": 9659274
      },
      {
        "date": "2025-06-20",
        "close": 0.959,
        "volume": 1752901
      },
      {
        "date": "2025-06-27",
        "close": 0.9986,
        "volume": 2399593
      },
      {
        "date": "2025-07-04",
        "close": 1.2392,
        "volume": 6180004
      },
      {
        "date": "2025-07-11",
        "close": 1.3774,
        "volume": 5183302
      },
      {
        "date": "2025-07-18",
        "close": 1.549,
        "volume": 3234709
      },
      {
        "date": "2025-07-25",
        "close": 1.534,
        "volume": 5995078
      },
      {
        "date": "2025-08-01",
        "close": 1.2398,
        "volume": 3190802
      },
      {
        "date": "2025-08-08",
        "close": 1.2906,
        "volume": 1406982
      },
      {
        "date": "2025-08-15",
        "close": 1.3936,
        "volume": 2590240
      },
      {
        "date": "2025-08-22",
        "close": 1.3666,
        "volume": 1101704
      },
      {
        "date": "2025-08-29",
        "close": 1.3502,
        "volume": 993166
      },
      {
        "date": "2025-09-05",
        "close": 1.224,
        "volume": 1116180
      },
      {
        "date": "2025-09-12",
        "close": 1.2732,
        "volume": 1072767
      },
      {
        "date": "2025-09-19",
        "close": 1.8496,
        "volume": 4393254
      },
      {
        "date": "2025-09-26",
        "close": 1.9952,
        "volume": 10862823
      },
      {
        "date": "2025-10-03",
        "close": 3.31,
        "volume": 8140977
      },
      {
        "date": "2025-10-10",
        "close": 3.0165,
        "volume": 12294701
      },
      {
        "date": "2025-10-17",
        "close": 2.9855,
        "volume": 5372851
      },
      {
        "date": "2025-10-24",
        "close": 2.5365,
        "volume": 4890478
      },
      {
        "date": "2025-10-31",
        "close": 2.2715,
        "volume": 1860796
      },
      {
        "date": "2025-11-07",
        "close": 2.107,
        "volume": 2239449
      },
      {
        "date": "2025-11-14",
        "close": 2.131,
        "volume": 4301816
      },
      {
        "date": "2025-11-21",
        "close": 1.6304,
        "volume": 7262672
      },
      {
        "date": "2025-11-28",
        "close": 1.7514,
        "volume": 1295222
      },
      {
        "date": "2025-12-05",
        "close": 1.9184,
        "volume": 2481064
      },
      {
        "date": "2025-12-12",
        "close": 1.9884,
        "volume": 2784118
      },
      {
        "date": "2025-12-19",
        "close": 1.8836,
        "volume": 1701400
      },
      {
        "date": "2025-12-26",
        "close": 1.7288,
        "volume": 480845
      },
      {
        "date": "2026-01-02",
        "close": 1.9024,
        "volume": 1021668
      },
      {
        "date": "2026-01-09",
        "close": 1.8498,
        "volume": 1980165
      },
      {
        "date": "2026-01-16",
        "close": 2.0445,
        "volume": 1896436
      },
      {
        "date": "2026-01-23",
        "close": 2.1675,
        "volume": 3301277
      },
      {
        "date": "2026-01-30",
        "close": 1.8448,
        "volume": 2141638
      },
      {
        "date": "2026-02-06",
        "close": 1.721,
        "volume": 2889500
      },
      {
        "date": "2026-02-13",
        "close": 1.6048,
        "volume": 1822741
      },
      {
        "date": "2026-02-20",
        "close": 1.6142,
        "volume": 766026
      },
      {
        "date": "2026-02-27",
        "close": 1.5226,
        "volume": 915157
      },
      {
        "date": "2026-03-06",
        "close": 1.8822,
        "volume": 3657990
      },
      {
        "date": "2026-03-13",
        "close": 1.8998,
        "volume": 1140082
      },
      {
        "date": "2026-03-20",
        "close": 2.039,
        "volume": 1517143
      },
      {
        "date": "2026-03-27",
        "close": 1.8734,
        "volume": 1149769
      },
      {
        "date": "2026-04-03",
        "close": 2.055,
        "volume": 801207
      },
      {
        "date": "2026-04-10",
        "close": 2.378,
        "volume": 2007400
      },
      {
        "date": "2026-04-17",
        "close": 2.427,
        "volume": 2136331
      },
      {
        "date": "2026-04-24",
        "close": 2.8175,
        "volume": 2360522
      },
      {
        "date": "2026-05-01",
        "close": 2.6685,
        "volume": 3074251
      },
      {
        "date": "2026-05-08",
        "close": 2.6665,
        "volume": 2572001
      },
      {
        "date": "2026-05-15",
        "close": 3.1075,
        "volume": 7968243
      },
      {
        "date": "2026-05-22",
        "close": 3.323,
        "volume": 4554438
      },
      {
        "date": "2026-05-29",
        "close": 3.3925,
        "volume": 3830727
      },
      {
        "date": "2026-06-05",
        "close": 2.8075,
        "volume": 682983
      },
      {
        "date": "2026-06-12",
        "close": 2.3935,
        "volume": 554970
      },
      {
        "date": "2026-06-19",
        "close": 2.4595,
        "volume": 34455
      },
      {
        "date": "2026-06-26",
        "close": 2.2275,
        "volume": 1147728
      },
      {
        "date": "2026-07-03",
        "close": 2.3055,
        "volume": 51616
      },
      {
        "date": "2026-07-10",
        "close": 1.9682,
        "volume": 2044470
      },
      {
        "date": "2026-07-17",
        "close": 1.9034,
        "volume": 1209793
      },
      {
        "date": "2026-07-24",
        "close": 1.8694,
        "volume": 1084913
      },
      {
        "date": "2026-07-31",
        "close": 1.7856,
        "volume": 1380395
      },
      {
        "date": "2026-08-07",
        "close": 1.8546,
        "volume": 1126172
      }
    ],
    "sharemaestro_context": {
      "trend": 2.2208,
      "fair_value": 2.554724,
      "market_activity": -12.155684,
      "market_dynamics": -1.033231,
      "relative_strength": -19.001228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.057718,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.006511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.319951,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.18782,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.238119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006019,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.557317,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.074247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.877753
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.381792
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.356193
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.253987
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.130095
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014664
      }
    ]
  }
}