{
  "ticker": {
    "uuid": "48d5a180-aac8-4007-891a-6fe9b4a0e50c",
    "symbol": "CTVA",
    "name": "Corteva, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.760002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.632622,
    "boundary_margin": 0.119521,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286076,
    "volatility_stability": 1.3257,
    "risk_context": 0.3496,
    "current_regime": {
      "move": 0.092196,
      "interruption": -0.143224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.534,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.165066,
        "direction_boundary": 58.277004,
        "core_momentum": -0.224993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246845
      },
      {
        "date": "2023-08-25",
        "close": 44.634853,
        "direction_boundary": 59.92239,
        "core_momentum": -0.255122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2023-09-01",
        "close": 45.803349,
        "direction_boundary": 59.137966,
        "core_momentum": -0.225483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2023-09-08",
        "close": 44.64254,
        "direction_boundary": 59.731056,
        "core_momentum": -0.252608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232144
      },
      {
        "date": "2023-09-15",
        "close": 48.076584,
        "direction_boundary": 58.009155,
        "core_momentum": -0.171224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248531
      },
      {
        "date": "2023-09-22",
        "close": 46.770676,
        "direction_boundary": 56.765572,
        "core_momentum": -0.176073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2023-09-29",
        "close": 47.060886,
        "direction_boundary": 56.555103,
        "core_momentum": -0.167876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23975
      },
      {
        "date": "2023-10-06",
        "close": 45.706612,
        "direction_boundary": 59.673668,
        "core_momentum": -0.234057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240902
      },
      {
        "date": "2023-10-13",
        "close": 45.464775,
        "direction_boundary": 59.08057,
        "core_momentum": -0.230461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2023-10-20",
        "close": 46.528843,
        "direction_boundary": 61.146866,
        "core_momentum": -0.239064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231198
      },
      {
        "date": "2023-10-27",
        "close": 43.820305,
        "direction_boundary": 63.442745,
        "core_momentum": -0.309294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241871
      },
      {
        "date": "2023-11-03",
        "close": 45.416416,
        "direction_boundary": 62.141739,
        "core_momentum": -0.269148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245643
      },
      {
        "date": "2023-11-10",
        "close": 39.37056,
        "direction_boundary": 60.458797,
        "core_momentum": -0.348803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311994
      },
      {
        "date": "2023-11-17",
        "close": 41.934002,
        "direction_boundary": 60.995701,
        "core_momentum": -0.312509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327483
      },
      {
        "date": "2023-11-24",
        "close": 41.595436,
        "direction_boundary": 61.034054,
        "core_momentum": -0.318488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327031
      },
      {
        "date": "2023-12-01",
        "close": 41.173782,
        "direction_boundary": 60.938179,
        "core_momentum": -0.324335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326289
      },
      {
        "date": "2023-12-08",
        "close": 40.445465,
        "direction_boundary": 57.448326,
        "core_momentum": -0.295968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325834
      },
      {
        "date": "2023-12-15",
        "close": 41.319439,
        "direction_boundary": 53.843422,
        "core_momentum": -0.2326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328418
      },
      {
        "date": "2023-12-22",
        "close": 42.047749,
        "direction_boundary": 53.574974,
        "core_momentum": -0.215161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2023-12-29",
        "close": 42.241955,
        "direction_boundary": 52.903847,
        "core_momentum": -0.201533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329346
      },
      {
        "date": "2024-01-05",
        "close": 41.853535,
        "direction_boundary": 54.629597,
        "core_momentum": -0.233867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329006
      },
      {
        "date": "2024-01-12",
        "close": 40.736794,
        "direction_boundary": 55.108967,
        "core_momentum": -0.260796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310606
      },
      {
        "date": "2024-01-19",
        "close": 40.202698,
        "direction_boundary": 55.473293,
        "core_momentum": -0.275278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297752
      },
      {
        "date": "2024-01-26",
        "close": 40.785343,
        "direction_boundary": 56.029366,
        "core_momentum": -0.272072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2024-02-02",
        "close": 48.068443,
        "direction_boundary": 54.418671,
        "core_momentum": -0.116692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382092
      },
      {
        "date": "2024-02-09",
        "close": 48.116993,
        "direction_boundary": 57.160698,
        "core_momentum": -0.158215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369409
      },
      {
        "date": "2024-02-16",
        "close": 49.427959,
        "direction_boundary": 56.106075,
        "core_momentum": -0.119027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369622
      },
      {
        "date": "2024-02-23",
        "close": 49.136627,
        "direction_boundary": 55.473293,
        "core_momentum": -0.114229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369225
      },
      {
        "date": "2024-03-01",
        "close": 48.902527,
        "direction_boundary": 57.383987,
        "core_momentum": -0.147802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367991
      },
      {
        "date": "2024-03-08",
        "close": 48.707695,
        "direction_boundary": 53.789074,
        "core_momentum": -0.094469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365892
      },
      {
        "date": "2024-03-15",
        "close": 49.389603,
        "direction_boundary": 51.040024,
        "core_momentum": -0.032336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351863
      },
      {
        "date": "2024-03-22",
        "close": 50.07151,
        "direction_boundary": 50.809334,
        "core_momentum": -0.014521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349807
      },
      {
        "date": "2024-03-29",
        "close": 52.312069,
        "direction_boundary": 53.385368,
        "core_momentum": -0.020105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354426
      },
      {
        "date": "2024-04-05",
        "close": 51.14307,
        "direction_boundary": 52.193474,
        "core_momentum": -0.020125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353304
      },
      {
        "date": "2024-04-12",
        "close": 50.120216,
        "direction_boundary": 54.788731,
        "core_momentum": -0.085209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354717
      },
      {
        "date": "2024-04-19",
        "close": 49.262959,
        "direction_boundary": 53.7314,
        "core_momentum": -0.083163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354724
      },
      {
        "date": "2024-04-26",
        "close": 49.993572,
        "direction_boundary": 52.385712,
        "core_momentum": -0.045664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343487
      },
      {
        "date": "2024-05-03",
        "close": 51.54248,
        "direction_boundary": 50.655548,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342622
      },
      {
        "date": "2024-05-10",
        "close": 52.818626,
        "direction_boundary": 50.367188,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268999
      },
      {
        "date": "2024-05-17",
        "close": 50.363758,
        "direction_boundary": 50.559418,
        "core_momentum": -0.00387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270174
      },
      {
        "date": "2024-05-24",
        "close": 49.993572,
        "direction_boundary": 49.598213,
        "core_momentum": 0.007971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270094
      },
      {
        "date": "2024-05-31",
        "close": 49.42857,
        "direction_boundary": 50.033443,
        "core_momentum": -0.012089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270249
      },
      {
        "date": "2024-06-07",
        "close": 49.027893,
        "direction_boundary": 50.419064,
        "core_momentum": -0.027592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268793
      },
      {
        "date": "2024-06-14",
        "close": 46.433338,
        "direction_boundary": 50.226254,
        "core_momentum": -0.075517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281157
      },
      {
        "date": "2024-06-21",
        "close": 47.869877,
        "direction_boundary": 50.901077,
        "core_momentum": -0.059551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28293
      },
      {
        "date": "2024-06-28",
        "close": 49.516518,
        "direction_boundary": 50.322659,
        "core_momentum": -0.016019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285738
      },
      {
        "date": "2024-07-05",
        "close": 46.848667,
        "direction_boundary": 50.515469,
        "core_momentum": -0.072588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297614
      },
      {
        "date": "2024-07-12",
        "close": 47.00502,
        "direction_boundary": 46.370106,
        "core_momentum": 0.013692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29417
      },
      {
        "date": "2024-07-19",
        "close": 48.851997,
        "direction_boundary": 49.069412,
        "core_momentum": -0.004431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296333
      },
      {
        "date": "2024-07-26",
        "close": 50.024681,
        "direction_boundary": 49.069412,
        "core_momentum": 0.019468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297049
      },
      {
        "date": "2024-08-02",
        "close": 45.974037,
        "direction_boundary": 49.358624,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227072
      },
      {
        "date": "2024-08-09",
        "close": 45.866547,
        "direction_boundary": 46.080898,
        "core_momentum": -0.004652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227039
      },
      {
        "date": "2024-08-16",
        "close": 47.645111,
        "direction_boundary": 45.165066,
        "core_momentum": 0.054911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230367
      },
      {
        "date": "2024-08-23",
        "close": 48.324295,
        "direction_boundary": 44.634853,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231262
      },
      {
        "date": "2024-08-30",
        "close": 50.327621,
        "direction_boundary": 45.803349,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238106
      },
      {
        "date": "2024-09-06",
        "close": 48.59219,
        "direction_boundary": 44.64254,
        "core_momentum": 0.088473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243287
      },
      {
        "date": "2024-09-13",
        "close": 49.749146,
        "direction_boundary": 48.076584,
        "core_momentum": 0.03479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2024-09-20",
        "close": 50.258984,
        "direction_boundary": 46.770676,
        "core_momentum": 0.074583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244418
      },
      {
        "date": "2024-09-27",
        "close": 51.768917,
        "direction_boundary": 47.060886,
        "core_momentum": 0.100041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24011
      },
      {
        "date": "2024-10-04",
        "close": 52.161102,
        "direction_boundary": 45.706612,
        "core_momentum": 0.141216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238168
      },
      {
        "date": "2024-10-11",
        "close": 51.268879,
        "direction_boundary": 45.464775,
        "core_momentum": 0.127662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237683
      },
      {
        "date": "2024-10-18",
        "close": 53.533764,
        "direction_boundary": 46.528843,
        "core_momentum": 0.15055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243194
      },
      {
        "date": "2024-10-25",
        "close": 55.229984,
        "direction_boundary": 43.820305,
        "core_momentum": 0.260374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245813
      },
      {
        "date": "2024-11-01",
        "close": 55.180962,
        "direction_boundary": 45.416416,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242836
      },
      {
        "date": "2024-11-08",
        "close": 54.073029,
        "direction_boundary": 39.37056,
        "core_momentum": 0.373438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242716
      },
      {
        "date": "2024-11-15",
        "close": 52.102276,
        "direction_boundary": 41.934002,
        "core_momentum": 0.242483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2024-11-22",
        "close": 57.249756,
        "direction_boundary": 41.595436,
        "core_momentum": 0.376347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270945
      },
      {
        "date": "2024-11-29",
        "close": 58.141987,
        "direction_boundary": 41.173782,
        "core_momentum": 0.412112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270216
      },
      {
        "date": "2024-12-06",
        "close": 55.988579,
        "direction_boundary": 40.445465,
        "core_momentum": 0.384298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276414
      },
      {
        "date": "2024-12-13",
        "close": 55.939419,
        "direction_boundary": 41.319439,
        "core_momentum": 0.353828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263023
      },
      {
        "date": "2024-12-20",
        "close": 54.385818,
        "direction_boundary": 42.047749,
        "core_momentum": 0.29343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265192
      },
      {
        "date": "2024-12-27",
        "close": 54.169491,
        "direction_boundary": 42.241955,
        "core_momentum": 0.282362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262113
      },
      {
        "date": "2025-01-03",
        "close": 53.677845,
        "direction_boundary": 41.853535,
        "core_momentum": 0.282516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2025-01-10",
        "close": 54.32682,
        "direction_boundary": 40.736794,
        "core_momentum": 0.333606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249018
      },
      {
        "date": "2025-01-17",
        "close": 59.420269,
        "direction_boundary": 40.202698,
        "core_momentum": 0.478017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271594
      },
      {
        "date": "2025-01-24",
        "close": 59.803749,
        "direction_boundary": 40.785343,
        "core_momentum": 0.466305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270589
      },
      {
        "date": "2025-01-31",
        "close": 62.261974,
        "direction_boundary": 48.068443,
        "core_momentum": 0.295278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239961
      },
      {
        "date": "2025-02-07",
        "close": 59.695583,
        "direction_boundary": 48.116993,
        "core_momentum": 0.240634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250693
      },
      {
        "date": "2025-02-14",
        "close": 59.862743,
        "direction_boundary": 49.427959,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247591
      },
      {
        "date": "2025-02-21",
        "close": 59.351437,
        "direction_boundary": 49.136627,
        "core_momentum": 0.207886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248609
      },
      {
        "date": "2025-02-28",
        "close": 60.108566,
        "direction_boundary": 48.902527,
        "core_momentum": 0.229151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244236
      },
      {
        "date": "2025-03-07",
        "close": 55.060081,
        "direction_boundary": 48.707695,
        "core_momentum": 0.130419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271672
      },
      {
        "date": "2025-03-14",
        "close": 53.955723,
        "direction_boundary": 49.389603,
        "core_momentum": 0.092451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272422
      },
      {
        "date": "2025-03-21",
        "close": 56.065834,
        "direction_boundary": 50.07151,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2025-03-28",
        "close": 55.454498,
        "direction_boundary": 52.312069,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274919
      },
      {
        "date": "2025-04-04",
        "close": 50.622929,
        "direction_boundary": 51.14307,
        "core_momentum": -0.01017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303943
      },
      {
        "date": "2025-04-11",
        "close": 50.455303,
        "direction_boundary": 50.120216,
        "core_momentum": 0.006686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303079
      },
      {
        "date": "2025-04-18",
        "close": 51.658268,
        "direction_boundary": 49.262959,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298583
      },
      {
        "date": "2025-04-25",
        "close": 53.216202,
        "direction_boundary": 49.993572,
        "core_momentum": 0.064461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298267
      },
      {
        "date": "2025-05-02",
        "close": 53.945862,
        "direction_boundary": 51.54248,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298997
      },
      {
        "date": "2025-05-09",
        "close": 58.935192,
        "direction_boundary": 52.818626,
        "core_momentum": 0.115803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322017
      },
      {
        "date": "2025-05-16",
        "close": 60.710049,
        "direction_boundary": 50.363758,
        "core_momentum": 0.205431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318545
      },
      {
        "date": "2025-05-23",
        "close": 59.783176,
        "direction_boundary": 49.993572,
        "core_momentum": 0.195817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292994
      },
      {
        "date": "2025-05-30",
        "close": 60.591724,
        "direction_boundary": 49.42857,
        "core_momentum": 0.225844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292816
      },
      {
        "date": "2025-06-06",
        "close": 62.144085,
        "direction_boundary": 49.027893,
        "core_momentum": 0.267525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288906
      },
      {
        "date": "2025-06-13",
        "close": 62.233082,
        "direction_boundary": 46.433338,
        "core_momentum": 0.340267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288845
      },
      {
        "date": "2025-06-20",
        "close": 63.211964,
        "direction_boundary": 47.869877,
        "core_momentum": 0.320496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285424
      },
      {
        "date": "2025-06-27",
        "close": 62.747238,
        "direction_boundary": 49.516518,
        "core_momentum": 0.267198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285695
      },
      {
        "date": "2025-07-04",
        "close": 64.279831,
        "direction_boundary": 46.848667,
        "core_momentum": 0.372074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285977
      },
      {
        "date": "2025-07-11",
        "close": 62.331963,
        "direction_boundary": 47.00502,
        "core_momentum": 0.32607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290575
      },
      {
        "date": "2025-07-18",
        "close": 61.649704,
        "direction_boundary": 48.851997,
        "core_momentum": 0.261969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264504
      },
      {
        "date": "2025-07-25",
        "close": 61.442062,
        "direction_boundary": 50.024681,
        "core_momentum": 0.228235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264482
      },
      {
        "date": "2025-08-01",
        "close": 60.720264,
        "direction_boundary": 45.974037,
        "core_momentum": 0.320751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258829
      },
      {
        "date": "2025-08-08",
        "close": 59.632622,
        "direction_boundary": 45.866547,
        "core_momentum": 0.300133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253279
      },
      {
        "date": "2025-08-15",
        "close": 60.532402,
        "direction_boundary": 47.645111,
        "core_momentum": 0.270485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254114
      },
      {
        "date": "2025-08-22",
        "close": 61.718922,
        "direction_boundary": 48.324295,
        "core_momentum": 0.277182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255093
      },
      {
        "date": "2025-08-29",
        "close": 62.806568,
        "direction_boundary": 50.327621,
        "core_momentum": 0.247954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2025-09-05",
        "close": 60.406944,
        "direction_boundary": 48.59219,
        "core_momentum": 0.243141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229044
      },
      {
        "date": "2025-09-12",
        "close": 61.487762,
        "direction_boundary": 49.749146,
        "core_momentum": 0.235956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227192
      },
      {
        "date": "2025-09-19",
        "close": 59.534355,
        "direction_boundary": 50.258984,
        "core_momentum": 0.184552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227582
      },
      {
        "date": "2025-09-26",
        "close": 57.1744,
        "direction_boundary": 51.768917,
        "core_momentum": 0.104416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234586
      },
      {
        "date": "2025-10-03",
        "close": 53.237831,
        "direction_boundary": 52.161102,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220149
      },
      {
        "date": "2025-10-10",
        "close": 53.336994,
        "direction_boundary": 51.268879,
        "core_momentum": 0.040339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220019
      },
      {
        "date": "2025-10-17",
        "close": 52.276005,
        "direction_boundary": 53.533764,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219845
      },
      {
        "date": "2025-10-24",
        "close": 54.23933,
        "direction_boundary": 55.229984,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221963
      },
      {
        "date": "2025-10-31",
        "close": 52.831287,
        "direction_boundary": 55.180962,
        "core_momentum": -0.042581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2025-11-07",
        "close": 54.536804,
        "direction_boundary": 54.073029,
        "core_momentum": 0.008577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190303
      },
      {
        "date": "2025-11-14",
        "close": 56.510044,
        "direction_boundary": 52.102276,
        "core_momentum": 0.084598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19248
      },
      {
        "date": "2025-11-21",
        "close": 56.777767,
        "direction_boundary": 57.249756,
        "core_momentum": -0.008244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19186
      },
      {
        "date": "2025-11-28",
        "close": 56.7976,
        "direction_boundary": 58.141987,
        "core_momentum": -0.023122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190611
      },
      {
        "date": "2025-12-05",
        "close": 57.185539,
        "direction_boundary": 55.988579,
        "core_momentum": 0.021379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18691
      },
      {
        "date": "2025-12-12",
        "close": 56.101311,
        "direction_boundary": 55.939419,
        "core_momentum": 0.002894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188064
      },
      {
        "date": "2025-12-19",
        "close": 56.618553,
        "direction_boundary": 54.385818,
        "core_momentum": 0.041054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186932
      },
      {
        "date": "2025-12-26",
        "close": 56.349987,
        "direction_boundary": 54.169491,
        "core_momentum": 0.040253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18688
      },
      {
        "date": "2026-01-02",
        "close": 57.105961,
        "direction_boundary": 53.677845,
        "core_momentum": 0.063865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184192
      },
      {
        "date": "2026-01-09",
        "close": 59.632507,
        "direction_boundary": 54.32682,
        "core_momentum": 0.097662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191593
      },
      {
        "date": "2026-01-16",
        "close": 59.602669,
        "direction_boundary": 59.420269,
        "core_momentum": 0.00307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191126
      },
      {
        "date": "2026-01-23",
        "close": 60.487953,
        "direction_boundary": 59.803749,
        "core_momentum": 0.011441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19238
      },
      {
        "date": "2026-01-30",
        "close": 61.323505,
        "direction_boundary": 62.261974,
        "core_momentum": -0.015073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192662
      },
      {
        "date": "2026-02-06",
        "close": 61.124565,
        "direction_boundary": 59.695583,
        "core_momentum": 0.023938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2026-02-13",
        "close": 63.014503,
        "direction_boundary": 59.862743,
        "core_momentum": 0.05265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194359
      },
      {
        "date": "2026-02-20",
        "close": 63.850056,
        "direction_boundary": 59.351437,
        "core_momentum": 0.075796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193402
      },
      {
        "date": "2026-02-27",
        "close": 66.068245,
        "direction_boundary": 60.108566,
        "core_momentum": 0.099149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2026-03-06",
        "close": 65.729126,
        "direction_boundary": 55.060081,
        "core_momentum": 0.193771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188904
      },
      {
        "date": "2026-03-13",
        "close": 68.841034,
        "direction_boundary": 53.955723,
        "core_momentum": 0.27588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197237
      },
      {
        "date": "2026-03-20",
        "close": 66.447266,
        "direction_boundary": 56.065834,
        "core_momentum": 0.185165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198434
      },
      {
        "date": "2026-03-27",
        "close": 71.095177,
        "direction_boundary": 55.454498,
        "core_momentum": 0.282045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206209
      },
      {
        "date": "2026-04-03",
        "close": 72.900482,
        "direction_boundary": 50.622929,
        "core_momentum": 0.440068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172205
      },
      {
        "date": "2026-04-10",
        "close": 71.314606,
        "direction_boundary": 50.455303,
        "core_momentum": 0.413421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178114
      },
      {
        "date": "2026-04-17",
        "close": 67.484566,
        "direction_boundary": 51.658268,
        "core_momentum": 0.306365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196179
      },
      {
        "date": "2026-04-24",
        "close": 67.265137,
        "direction_boundary": 53.216202,
        "core_momentum": 0.263997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19298
      },
      {
        "date": "2026-05-01",
        "close": 68.92083,
        "direction_boundary": 53.945862,
        "core_momentum": 0.277593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187528
      },
      {
        "date": "2026-05-08",
        "close": 68.083008,
        "direction_boundary": 58.935192,
        "core_momentum": 0.155218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187344
      },
      {
        "date": "2026-05-15",
        "close": 70.756058,
        "direction_boundary": 60.710049,
        "core_momentum": 0.165475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188243
      },
      {
        "date": "2026-05-22",
        "close": 68.342331,
        "direction_boundary": 59.783176,
        "core_momentum": 0.14317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197597
      },
      {
        "date": "2026-05-29",
        "close": 69.239998,
        "direction_boundary": 60.591724,
        "core_momentum": 0.14273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19751
      },
      {
        "date": "2026-06-05",
        "close": 67.059998,
        "direction_boundary": 62.144085,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205015
      },
      {
        "date": "2026-06-12",
        "close": 65.199997,
        "direction_boundary": 62.233082,
        "core_momentum": 0.047674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207592
      },
      {
        "date": "2026-06-19",
        "close": 68.519997,
        "direction_boundary": 63.211964,
        "core_momentum": 0.083972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2026-06-26",
        "close": 71.980003,
        "direction_boundary": 62.747238,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223149
      },
      {
        "date": "2026-07-03",
        "close": 75.279999,
        "direction_boundary": 64.279831,
        "core_momentum": 0.171129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228466
      },
      {
        "date": "2026-07-10",
        "close": 74.099998,
        "direction_boundary": 62.331963,
        "core_momentum": 0.188796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226253
      },
      {
        "date": "2026-07-17",
        "close": 76.459999,
        "direction_boundary": 61.649704,
        "core_momentum": 0.240233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228065
      },
      {
        "date": "2026-07-24",
        "close": 77.919998,
        "direction_boundary": 61.442062,
        "core_momentum": 0.268187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228327
      },
      {
        "date": "2026-07-31",
        "close": 70.580002,
        "direction_boundary": 60.720264,
        "core_momentum": 0.16238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273397
      },
      {
        "date": "2026-08-07",
        "close": 66.760002,
        "direction_boundary": 59.632622,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.165066,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.634853,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 45.803349,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.64254,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 48.076584,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 46.770676,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 47.060886,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 45.706612,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 45.464775,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 46.528843,
        "volume": 111
      },
      {
        "date": "2023-10-27",
        "close": 43.820305,
        "volume": 190
      },
      {
        "date": "2023-11-03",
        "close": 45.416416,
        "volume": 207
      },
      {
        "date": "2023-11-10",
        "close": 39.37056,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 41.934002,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 41.595436,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 41.173782,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 40.445465,
        "volume": 180
      },
      {
        "date": "2023-12-15",
        "close": 41.319439,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.047749,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.241955,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.853535,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 40.736794,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.202698,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 40.785343,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 48.068443,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 48.116993,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 49.427959,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 49.136627,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 48.902527,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 48.707695,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 49.389603,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 50.07151,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 52.312069,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 51.14307,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 50.120216,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 49.262959,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 49.993572,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 51.54248,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 52.818626,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.363758,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 49.993572,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 49.42857,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 49.027893,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 46.433338,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 47.869877,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 49.516518,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 46.848667,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 47.00502,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 48.851997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 50.024681,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.974037,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 45.866547,
        "volume": 2345
      },
      {
        "date": "2024-08-16",
        "close": 47.645111,
        "volume": 351
      },
      {
        "date": "2024-08-23",
        "close": 48.324295,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 50.327621,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 48.59219,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 49.749146,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 50.258984,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 51.768917,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 52.161102,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 51.268879,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 53.533764,
        "volume": 190
      },
      {
        "date": "2024-10-25",
        "close": 55.229984,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 55.180962,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 54.073029,
        "volume": 1195
      },
      {
        "date": "2024-11-15",
        "close": 52.102276,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 57.249756,
        "volume": 190
      },
      {
        "date": "2024-11-29",
        "close": 58.141987,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 55.988579,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 55.939419,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 54.385818,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 54.169491,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 53.677845,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 54.32682,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 59.420269,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 59.803749,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 62.261974,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 59.695583,
        "volume": 234
      },
      {
        "date": "2025-02-14",
        "close": 59.862743,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 59.351437,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 60.108566,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 55.060081,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 53.955723,
        "volume": 182
      },
      {
        "date": "2025-03-21",
        "close": 56.065834,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 55.454498,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 50.622929,
        "volume": 297
      },
      {
        "date": "2025-04-11",
        "close": 50.455303,
        "volume": 193
      },
      {
        "date": "2025-04-18",
        "close": 51.658268,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 53.216202,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 53.945862,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 58.935192,
        "volume": 566
      },
      {
        "date": "2025-05-16",
        "close": 60.710049,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 59.783176,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 60.591724,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 62.144085,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 62.233082,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 63.211964,
        "volume": 241
      },
      {
        "date": "2025-06-27",
        "close": 62.747238,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 64.279831,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 62.331963,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 61.649704,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 61.442062,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 60.720264,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 59.632622,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 60.532402,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 61.718922,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 62.806568,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 60.406944,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 61.487762,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 59.534355,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 57.1744,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 53.237831,
        "volume": 217
      },
      {
        "date": "2025-10-10",
        "close": 53.336994,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 52.276005,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 54.23933,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 52.831287,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 54.536804,
        "volume": 62
      },
      {
        "date": "2025-11-14",
        "close": 56.510044,
        "volume": 78
      },
      {
        "date": "2025-11-21",
        "close": 56.777767,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 56.7976,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 57.185539,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 56.101311,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 56.618553,
        "volume": 19
      },
      {
        "date": "2025-12-26",
        "close": 56.349987,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 57.105961,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 59.632507,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 59.602669,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 60.487953,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 61.323505,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 61.124565,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 63.014503,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 63.850056,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 66.068245,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 65.729126,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 68.841034,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 66.447266,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 71.095177,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 72.900482,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 71.314606,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 67.484566,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 67.265137,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 68.92083,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 68.083008,
        "volume": 239
      },
      {
        "date": "2026-05-15",
        "close": 70.756058,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 68.342331,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 69.239998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 67.059998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 65.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 68.519997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 71.980003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 75.279999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 74.099998,
        "volume": 464
      },
      {
        "date": "2026-07-17",
        "close": 76.459999,
        "volume": 40
      },
      {
        "date": "2026-07-24",
        "close": 77.919998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 70.580002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 66.760002,
        "volume": 499
      }
    ],
    "sharemaestro_context": {
      "trend": 68.191704,
      "fair_value": 55.432144,
      "market_activity": 39.486972,
      "market_dynamics": 0.275846,
      "relative_strength": -13.870388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.034359,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.7895,
        "conditional_difference": 0.024598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.090711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.065258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.111738,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.02182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.002338
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.163907
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.057114
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.010622
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.036182
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.000349
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.057749
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092196
      }
    ]
  }
}