{
  "ticker": {
    "uuid": "48d61341-0d28-43a6-9180-3a1beee1b8f9",
    "symbol": "AVAV",
    "name": "AeroVironment Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 247.45,
    "boundary_margin": -0.245383,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.886543,
    "volatility_stability": 1.3331,
    "risk_context": 0.1128,
    "current_regime": {
      "move": 0.004357,
      "interruption": 0.383762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.65,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.48,
        "direction_boundary": 102.62,
        "core_momentum": -0.089066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373596
      },
      {
        "date": "2023-08-25",
        "close": 94.41,
        "direction_boundary": 97.12,
        "core_momentum": -0.027904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370738
      },
      {
        "date": "2023-09-01",
        "close": 98.05,
        "direction_boundary": 82.91,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368708
      },
      {
        "date": "2023-09-08",
        "close": 113.48,
        "direction_boundary": 100.07,
        "core_momentum": 0.134006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418353
      },
      {
        "date": "2023-09-15",
        "close": 111.38,
        "direction_boundary": 92.13,
        "core_momentum": 0.208944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419858
      },
      {
        "date": "2023-09-22",
        "close": 112.33,
        "direction_boundary": 88.65,
        "core_momentum": 0.267118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419519
      },
      {
        "date": "2023-09-29",
        "close": 111.53,
        "direction_boundary": 83.36,
        "core_momentum": 0.337932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419849
      },
      {
        "date": "2023-10-06",
        "close": 105.02,
        "direction_boundary": 76.84,
        "core_momentum": 0.366736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394417
      },
      {
        "date": "2023-10-13",
        "close": 111.52,
        "direction_boundary": 75.59,
        "core_momentum": 0.475327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401812
      },
      {
        "date": "2023-10-20",
        "close": 116.87,
        "direction_boundary": 79.74,
        "core_momentum": 0.465638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402965
      },
      {
        "date": "2023-10-27",
        "close": 113.93,
        "direction_boundary": 90.14,
        "core_momentum": 0.263923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403707
      },
      {
        "date": "2023-11-03",
        "close": 119.82,
        "direction_boundary": 84.96,
        "core_momentum": 0.410311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408115
      },
      {
        "date": "2023-11-10",
        "close": 121.59,
        "direction_boundary": 92.93,
        "core_momentum": 0.308404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405989
      },
      {
        "date": "2023-11-17",
        "close": 125.02,
        "direction_boundary": 92.73,
        "core_momentum": 0.348215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407097
      },
      {
        "date": "2023-11-24",
        "close": 133.37,
        "direction_boundary": 92.08,
        "core_momentum": 0.448414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353146
      },
      {
        "date": "2023-12-01",
        "close": 139.71,
        "direction_boundary": 92.68,
        "core_momentum": 0.507445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34772
      },
      {
        "date": "2023-12-08",
        "close": 124.79,
        "direction_boundary": 82.13,
        "core_momentum": 0.51942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38853
      },
      {
        "date": "2023-12-15",
        "close": 126.18,
        "direction_boundary": 81.86,
        "core_momentum": 0.541412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381294
      },
      {
        "date": "2023-12-22",
        "close": 127.57,
        "direction_boundary": 84.72,
        "core_momentum": 0.505784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376051
      },
      {
        "date": "2023-12-29",
        "close": 126.04,
        "direction_boundary": 85.66,
        "core_momentum": 0.471399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345415
      },
      {
        "date": "2024-01-05",
        "close": 118.3,
        "direction_boundary": 86.11,
        "core_momentum": 0.373824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346266
      },
      {
        "date": "2024-01-12",
        "close": 126.8,
        "direction_boundary": 88.31,
        "core_momentum": 0.435851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356437
      },
      {
        "date": "2024-01-19",
        "close": 122.96,
        "direction_boundary": 82.91,
        "core_momentum": 0.483054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360788
      },
      {
        "date": "2024-01-26",
        "close": 122.1,
        "direction_boundary": 88.6,
        "core_momentum": 0.378104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359875
      },
      {
        "date": "2024-02-02",
        "close": 121.71,
        "direction_boundary": 91.96,
        "core_momentum": 0.32351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360157
      },
      {
        "date": "2024-02-09",
        "close": 125.19,
        "direction_boundary": 88.24,
        "core_momentum": 0.418744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360048
      },
      {
        "date": "2024-02-16",
        "close": 124.44,
        "direction_boundary": 87.73,
        "core_momentum": 0.418443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357654
      },
      {
        "date": "2024-02-23",
        "close": 123.24,
        "direction_boundary": 85.13,
        "core_momentum": 0.447668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358805
      },
      {
        "date": "2024-03-01",
        "close": 128.73,
        "direction_boundary": 89.27,
        "core_momentum": 0.44203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359777
      },
      {
        "date": "2024-03-08",
        "close": 166.23,
        "direction_boundary": 90.54,
        "core_momentum": 0.835984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460359
      },
      {
        "date": "2024-03-15",
        "close": 148.6,
        "direction_boundary": 90.39,
        "core_momentum": 0.643987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491109
      },
      {
        "date": "2024-03-22",
        "close": 148.91,
        "direction_boundary": 90.06,
        "core_momentum": 0.653453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491257
      },
      {
        "date": "2024-03-29",
        "close": 153.28,
        "direction_boundary": 91.66,
        "core_momentum": 0.672267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491162
      },
      {
        "date": "2024-04-05",
        "close": 148.53,
        "direction_boundary": 103.79,
        "core_momentum": 0.431063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484275
      },
      {
        "date": "2024-04-12",
        "close": 147.12,
        "direction_boundary": 106.32,
        "core_momentum": 0.383747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480448
      },
      {
        "date": "2024-04-19",
        "close": 150.02,
        "direction_boundary": 102.73,
        "core_momentum": 0.460333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477816
      },
      {
        "date": "2024-04-26",
        "close": 158.09,
        "direction_boundary": 100.69,
        "core_momentum": 0.570067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478584
      },
      {
        "date": "2024-05-03",
        "close": 168.77,
        "direction_boundary": 102.82,
        "core_momentum": 0.641412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48139
      },
      {
        "date": "2024-05-10",
        "close": 186.47,
        "direction_boundary": 106.62,
        "core_momentum": 0.748921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496145
      },
      {
        "date": "2024-05-17",
        "close": 193.83,
        "direction_boundary": 106.52,
        "core_momentum": 0.819658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496874
      },
      {
        "date": "2024-05-24",
        "close": 199.77,
        "direction_boundary": 92.32,
        "core_momentum": 1.163886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492524
      },
      {
        "date": "2024-05-31",
        "close": 202.15,
        "direction_boundary": 98.84,
        "core_momentum": 1.045225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490515
      },
      {
        "date": "2024-06-07",
        "close": 202.29,
        "direction_boundary": 97.95,
        "core_momentum": 1.065237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455681
      },
      {
        "date": "2024-06-14",
        "close": 215.24,
        "direction_boundary": 93.88,
        "core_momentum": 1.292714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45947
      },
      {
        "date": "2024-06-21",
        "close": 189.48,
        "direction_boundary": 90.89,
        "core_momentum": 1.084718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503258
      },
      {
        "date": "2024-06-28",
        "close": 182.16,
        "direction_boundary": 102.28,
        "core_momentum": 0.780993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50763
      },
      {
        "date": "2024-07-05",
        "close": 168.9,
        "direction_boundary": 96.2,
        "core_momentum": 0.755717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511625
      },
      {
        "date": "2024-07-12",
        "close": 173.25,
        "direction_boundary": 96.45,
        "core_momentum": 0.796267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505651
      },
      {
        "date": "2024-07-19",
        "close": 164.23,
        "direction_boundary": 96.47,
        "core_momentum": 0.702395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510451
      },
      {
        "date": "2024-07-26",
        "close": 173.82,
        "direction_boundary": 95.03,
        "core_momentum": 0.829107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513567
      },
      {
        "date": "2024-08-02",
        "close": 166.5,
        "direction_boundary": 96.62,
        "core_momentum": 0.723246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51911
      },
      {
        "date": "2024-08-09",
        "close": 176.02,
        "direction_boundary": 95.66,
        "core_momentum": 0.840059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522197
      },
      {
        "date": "2024-08-16",
        "close": 190.44,
        "direction_boundary": 93.48,
        "core_momentum": 1.037227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529171
      },
      {
        "date": "2024-08-23",
        "close": 185.615,
        "direction_boundary": 94.41,
        "core_momentum": 0.966052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531204
      },
      {
        "date": "2024-08-30",
        "close": 203.76,
        "direction_boundary": 98.05,
        "core_momentum": 1.078123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540792
      },
      {
        "date": "2024-09-06",
        "close": 179.47,
        "direction_boundary": 113.48,
        "core_momentum": 0.581512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457965
      },
      {
        "date": "2024-09-13",
        "close": 192.11,
        "direction_boundary": 111.38,
        "core_momentum": 0.724816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435012
      },
      {
        "date": "2024-09-20",
        "close": 182.76,
        "direction_boundary": 112.33,
        "core_momentum": 0.626992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442777
      },
      {
        "date": "2024-09-27",
        "close": 199.23,
        "direction_boundary": 111.53,
        "core_momentum": 0.786336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455201
      },
      {
        "date": "2024-10-04",
        "close": 207.95,
        "direction_boundary": 105.02,
        "core_momentum": 0.980099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453292
      },
      {
        "date": "2024-10-11",
        "close": 215.39,
        "direction_boundary": 111.52,
        "core_momentum": 0.931402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453096
      },
      {
        "date": "2024-10-18",
        "close": 216.97,
        "direction_boundary": 116.87,
        "core_momentum": 0.856507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453151
      },
      {
        "date": "2024-10-25",
        "close": 220.9,
        "direction_boundary": 113.93,
        "core_momentum": 0.93891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449848
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "direction_boundary": 119.82,
        "core_momentum": 0.802704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445813
      },
      {
        "date": "2024-11-08",
        "close": 227.87,
        "direction_boundary": 121.59,
        "core_momentum": 0.874085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431474
      },
      {
        "date": "2024-11-15",
        "close": 200.06,
        "direction_boundary": 125.02,
        "core_momentum": 0.600224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469117
      },
      {
        "date": "2024-11-22",
        "close": 195.91,
        "direction_boundary": 133.37,
        "core_momentum": 0.468921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468161
      },
      {
        "date": "2024-11-29",
        "close": 194.5,
        "direction_boundary": 139.71,
        "core_momentum": 0.392169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467882
      },
      {
        "date": "2024-12-06",
        "close": 163.33,
        "direction_boundary": 124.79,
        "core_momentum": 0.308839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52585
      },
      {
        "date": "2024-12-13",
        "close": 156.5,
        "direction_boundary": 126.18,
        "core_momentum": 0.240292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517856
      },
      {
        "date": "2024-12-20",
        "close": 164.03,
        "direction_boundary": 127.57,
        "core_momentum": 0.285804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496293
      },
      {
        "date": "2024-12-27",
        "close": 157.66,
        "direction_boundary": 126.04,
        "core_momentum": 0.250873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496322
      },
      {
        "date": "2025-01-03",
        "close": 161.01,
        "direction_boundary": 118.3,
        "core_momentum": 0.361031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487056
      },
      {
        "date": "2025-01-10",
        "close": 165.03,
        "direction_boundary": 126.8,
        "core_momentum": 0.301498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486971
      },
      {
        "date": "2025-01-17",
        "close": 168.74,
        "direction_boundary": 122.96,
        "core_momentum": 0.372316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482221
      },
      {
        "date": "2025-01-24",
        "close": 180.36,
        "direction_boundary": 122.1,
        "core_momentum": 0.47715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484683
      },
      {
        "date": "2025-01-31",
        "close": 180.15,
        "direction_boundary": 121.71,
        "core_momentum": 0.480158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480463
      },
      {
        "date": "2025-02-07",
        "close": 176.93,
        "direction_boundary": 125.19,
        "core_momentum": 0.413292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475171
      },
      {
        "date": "2025-02-14",
        "close": 156.99,
        "direction_boundary": 124.44,
        "core_momentum": 0.261572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488994
      },
      {
        "date": "2025-02-21",
        "close": 154.79,
        "direction_boundary": 123.24,
        "core_momentum": 0.256005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488395
      },
      {
        "date": "2025-02-28",
        "close": 149.62,
        "direction_boundary": 128.73,
        "core_momentum": 0.162278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467589
      },
      {
        "date": "2025-03-07",
        "close": 132.33,
        "direction_boundary": 166.23,
        "core_momentum": -0.203934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465585
      },
      {
        "date": "2025-03-14",
        "close": 129.45,
        "direction_boundary": 148.6,
        "core_momentum": -0.128869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45125
      },
      {
        "date": "2025-03-21",
        "close": 125.01,
        "direction_boundary": 148.91,
        "core_momentum": -0.1605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449419
      },
      {
        "date": "2025-03-28",
        "close": 120.93,
        "direction_boundary": 153.28,
        "core_momentum": -0.211052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425689
      },
      {
        "date": "2025-04-04",
        "close": 111.65,
        "direction_boundary": 148.53,
        "core_momentum": -0.2483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423922
      },
      {
        "date": "2025-04-11",
        "close": 146.33,
        "direction_boundary": 147.12,
        "core_momentum": -0.00537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584664
      },
      {
        "date": "2025-04-18",
        "close": 147.61,
        "direction_boundary": 150.02,
        "core_momentum": -0.016065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584773
      },
      {
        "date": "2025-04-25",
        "close": 149.59,
        "direction_boundary": 158.09,
        "core_momentum": -0.053767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58429
      },
      {
        "date": "2025-05-02",
        "close": 158.79,
        "direction_boundary": 168.77,
        "core_momentum": -0.059134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593227
      },
      {
        "date": "2025-05-09",
        "close": 165.47,
        "direction_boundary": 186.47,
        "core_momentum": -0.112619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59076
      },
      {
        "date": "2025-05-16",
        "close": 164.09,
        "direction_boundary": 193.83,
        "core_momentum": -0.153433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565782
      },
      {
        "date": "2025-05-23",
        "close": 169.07,
        "direction_boundary": 199.77,
        "core_momentum": -0.153677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567777
      },
      {
        "date": "2025-05-30",
        "close": 178.03,
        "direction_boundary": 202.15,
        "core_momentum": -0.119317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573295
      },
      {
        "date": "2025-06-06",
        "close": 190.89,
        "direction_boundary": 202.29,
        "core_momentum": -0.056355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525468
      },
      {
        "date": "2025-06-13",
        "close": 195.1,
        "direction_boundary": 215.24,
        "core_momentum": -0.09357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521105
      },
      {
        "date": "2025-06-20",
        "close": 189.65,
        "direction_boundary": 189.48,
        "core_momentum": 0.000897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520439
      },
      {
        "date": "2025-06-27",
        "close": 278.07,
        "direction_boundary": 182.16,
        "core_momentum": 0.526515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73313
      },
      {
        "date": "2025-07-04",
        "close": 246.23,
        "direction_boundary": 168.9,
        "core_momentum": 0.457845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759643
      },
      {
        "date": "2025-07-11",
        "close": 263.8,
        "direction_boundary": 173.25,
        "core_momentum": 0.522655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763086
      },
      {
        "date": "2025-07-18",
        "close": 274.03,
        "direction_boundary": 164.23,
        "core_momentum": 0.668575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763574
      },
      {
        "date": "2025-07-25",
        "close": 272.88,
        "direction_boundary": 173.82,
        "core_momentum": 0.5699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760991
      },
      {
        "date": "2025-08-01",
        "close": 260.07,
        "direction_boundary": 166.5,
        "core_momentum": 0.561982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765864
      },
      {
        "date": "2025-08-08",
        "close": 247.45,
        "direction_boundary": 176.02,
        "core_momentum": 0.405806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769779
      },
      {
        "date": "2025-08-15",
        "close": 246.65,
        "direction_boundary": 190.44,
        "core_momentum": 0.295159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746284
      },
      {
        "date": "2025-08-22",
        "close": 239.84,
        "direction_boundary": 185.615,
        "core_momentum": 0.292137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747703
      },
      {
        "date": "2025-08-29",
        "close": 241.35,
        "direction_boundary": 203.76,
        "core_momentum": 0.184482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744308
      },
      {
        "date": "2025-09-05",
        "close": 226.08,
        "direction_boundary": 179.47,
        "core_momentum": 0.259709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726567
      },
      {
        "date": "2025-09-12",
        "close": 243.0,
        "direction_boundary": 192.11,
        "core_momentum": 0.2649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72726
      },
      {
        "date": "2025-09-19",
        "close": 278.55,
        "direction_boundary": 182.76,
        "core_momentum": 0.52413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738162
      },
      {
        "date": "2025-09-26",
        "close": 301.2,
        "direction_boundary": 199.23,
        "core_momentum": 0.511821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735
      },
      {
        "date": "2025-10-03",
        "close": 374.64,
        "direction_boundary": 207.95,
        "core_momentum": 0.801587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757638
      },
      {
        "date": "2025-10-10",
        "close": 392.29,
        "direction_boundary": 215.39,
        "core_momentum": 0.821301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685454
      },
      {
        "date": "2025-10-17",
        "close": 350.59,
        "direction_boundary": 216.97,
        "core_momentum": 0.615846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715681
      },
      {
        "date": "2025-10-24",
        "close": 378.54,
        "direction_boundary": 220.9,
        "core_momentum": 0.713626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717542
      },
      {
        "date": "2025-10-31",
        "close": 369.91,
        "direction_boundary": 216.0,
        "core_momentum": 0.712546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721179
      },
      {
        "date": "2025-11-07",
        "close": 329.65,
        "direction_boundary": 227.87,
        "core_momentum": 0.446658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749485
      },
      {
        "date": "2025-11-14",
        "close": 291.21,
        "direction_boundary": 200.06,
        "core_momentum": 0.455613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776894
      },
      {
        "date": "2025-11-21",
        "close": 272.54,
        "direction_boundary": 195.91,
        "core_momentum": 0.391149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786341
      },
      {
        "date": "2025-11-28",
        "close": 279.46,
        "direction_boundary": 194.5,
        "core_momentum": 0.436812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784954
      },
      {
        "date": "2025-12-05",
        "close": 278.39,
        "direction_boundary": 163.33,
        "core_momentum": 0.704463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781756
      },
      {
        "date": "2025-12-12",
        "close": 239.0,
        "direction_boundary": 156.5,
        "core_momentum": 0.527157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815182
      },
      {
        "date": "2025-12-19",
        "close": 243.01,
        "direction_boundary": 164.03,
        "core_momentum": 0.481497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813579
      },
      {
        "date": "2025-12-26",
        "close": 255.0,
        "direction_boundary": 157.66,
        "core_momentum": 0.617405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614649
      },
      {
        "date": "2026-01-02",
        "close": 256.19,
        "direction_boundary": 161.01,
        "core_momentum": 0.591143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590522
      },
      {
        "date": "2026-01-09",
        "close": 364.99,
        "direction_boundary": 165.03,
        "core_momentum": 1.211658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762751
      },
      {
        "date": "2026-01-16",
        "close": 392.86,
        "direction_boundary": 168.74,
        "core_momentum": 1.328197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766714
      },
      {
        "date": "2026-01-23",
        "close": 307.75,
        "direction_boundary": 180.36,
        "core_momentum": 0.70631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846119
      },
      {
        "date": "2026-01-30",
        "close": 278.39,
        "direction_boundary": 180.15,
        "core_momentum": 0.545323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855661
      },
      {
        "date": "2026-02-06",
        "close": 257.2,
        "direction_boundary": 176.93,
        "core_momentum": 0.453682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860224
      },
      {
        "date": "2026-02-13",
        "close": 243.87,
        "direction_boundary": 156.99,
        "core_momentum": 0.553411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863559
      },
      {
        "date": "2026-02-20",
        "close": 264.63,
        "direction_boundary": 154.79,
        "core_momentum": 0.709607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869931
      },
      {
        "date": "2026-02-27",
        "close": 252.25,
        "direction_boundary": 149.62,
        "core_momentum": 0.685938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872861
      },
      {
        "date": "2026-03-06",
        "close": 229.8,
        "direction_boundary": 132.33,
        "core_momentum": 0.736568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87798
      },
      {
        "date": "2026-03-13",
        "close": 207.07,
        "direction_boundary": 129.45,
        "core_momentum": 0.599614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883277
      },
      {
        "date": "2026-03-20",
        "close": 197.72,
        "direction_boundary": 125.01,
        "core_momentum": 0.581633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860289
      },
      {
        "date": "2026-03-27",
        "close": 184.43,
        "direction_boundary": 120.93,
        "core_momentum": 0.525097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853279
      },
      {
        "date": "2026-04-03",
        "close": 184.36,
        "direction_boundary": 111.65,
        "core_momentum": 0.651232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782753
      },
      {
        "date": "2026-04-10",
        "close": 179.72,
        "direction_boundary": 146.33,
        "core_momentum": 0.228183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775608
      },
      {
        "date": "2026-04-17",
        "close": 191.42,
        "direction_boundary": 147.61,
        "core_momentum": 0.296796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776508
      },
      {
        "date": "2026-04-24",
        "close": 196.28,
        "direction_boundary": 149.59,
        "core_momentum": 0.31212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766449
      },
      {
        "date": "2026-05-01",
        "close": 184.97,
        "direction_boundary": 158.79,
        "core_momentum": 0.164872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767891
      },
      {
        "date": "2026-05-08",
        "close": 168.29,
        "direction_boundary": 165.47,
        "core_momentum": 0.017042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763636
      },
      {
        "date": "2026-05-15",
        "close": 158.0,
        "direction_boundary": 164.09,
        "core_momentum": -0.037114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752576
      },
      {
        "date": "2026-05-22",
        "close": 174.23,
        "direction_boundary": 169.07,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768162
      },
      {
        "date": "2026-05-29",
        "close": 207.24,
        "direction_boundary": 178.03,
        "core_momentum": 0.164073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81089
      },
      {
        "date": "2026-06-05",
        "close": 185.92,
        "direction_boundary": 190.89,
        "core_momentum": -0.026036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821842
      },
      {
        "date": "2026-06-12",
        "close": 170.58,
        "direction_boundary": 195.1,
        "core_momentum": -0.125679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804669
      },
      {
        "date": "2026-06-19",
        "close": 169.61,
        "direction_boundary": 189.65,
        "core_momentum": -0.105668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803621
      },
      {
        "date": "2026-06-26",
        "close": 137.95,
        "direction_boundary": 278.07,
        "core_momentum": -0.503902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841104
      },
      {
        "date": "2026-07-03",
        "close": 190.89,
        "direction_boundary": 246.23,
        "core_momentum": -0.224749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969941
      },
      {
        "date": "2026-07-10",
        "close": 144.58,
        "direction_boundary": 263.8,
        "core_momentum": -0.451933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886191
      },
      {
        "date": "2026-07-17",
        "close": 142.2,
        "direction_boundary": 274.03,
        "core_momentum": -0.481079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872688
      },
      {
        "date": "2026-07-24",
        "close": 149.51,
        "direction_boundary": 272.88,
        "core_momentum": -0.452103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828688
      },
      {
        "date": "2026-07-31",
        "close": 149.37,
        "direction_boundary": 260.07,
        "core_momentum": -0.425655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822735
      },
      {
        "date": "2026-08-07",
        "close": 186.73,
        "direction_boundary": 247.45,
        "core_momentum": -0.245383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.48,
        "volume": 463469
      },
      {
        "date": "2023-08-25",
        "close": 94.41,
        "volume": 565888
      },
      {
        "date": "2023-09-01",
        "close": 98.05,
        "volume": 645372
      },
      {
        "date": "2023-09-08",
        "close": 113.48,
        "volume": 3510807
      },
      {
        "date": "2023-09-15",
        "close": 111.38,
        "volume": 1390413
      },
      {
        "date": "2023-09-22",
        "close": 112.33,
        "volume": 996338
      },
      {
        "date": "2023-09-29",
        "close": 111.53,
        "volume": 978491
      },
      {
        "date": "2023-10-06",
        "close": 105.02,
        "volume": 877880
      },
      {
        "date": "2023-10-13",
        "close": 111.52,
        "volume": 1715185
      },
      {
        "date": "2023-10-20",
        "close": 116.87,
        "volume": 1615183
      },
      {
        "date": "2023-10-27",
        "close": 113.93,
        "volume": 1427733
      },
      {
        "date": "2023-11-03",
        "close": 119.82,
        "volume": 842096
      },
      {
        "date": "2023-11-10",
        "close": 121.59,
        "volume": 1133259
      },
      {
        "date": "2023-11-17",
        "close": 125.02,
        "volume": 1205588
      },
      {
        "date": "2023-11-24",
        "close": 133.37,
        "volume": 799455
      },
      {
        "date": "2023-12-01",
        "close": 139.71,
        "volume": 1161800
      },
      {
        "date": "2023-12-08",
        "close": 124.79,
        "volume": 3688805
      },
      {
        "date": "2023-12-15",
        "close": 126.18,
        "volume": 2354201
      },
      {
        "date": "2023-12-22",
        "close": 127.57,
        "volume": 1066683
      },
      {
        "date": "2023-12-29",
        "close": 126.04,
        "volume": 588571
      },
      {
        "date": "2024-01-05",
        "close": 118.3,
        "volume": 1002768
      },
      {
        "date": "2024-01-12",
        "close": 126.8,
        "volume": 1016516
      },
      {
        "date": "2024-01-19",
        "close": 122.96,
        "volume": 699952
      },
      {
        "date": "2024-01-26",
        "close": 122.1,
        "volume": 854002
      },
      {
        "date": "2024-02-02",
        "close": 121.71,
        "volume": 726720
      },
      {
        "date": "2024-02-09",
        "close": 125.19,
        "volume": 882614
      },
      {
        "date": "2024-02-16",
        "close": 124.44,
        "volume": 1041106
      },
      {
        "date": "2024-02-23",
        "close": 123.24,
        "volume": 840961
      },
      {
        "date": "2024-03-01",
        "close": 128.73,
        "volume": 1237293
      },
      {
        "date": "2024-03-08",
        "close": 166.23,
        "volume": 7286924
      },
      {
        "date": "2024-03-15",
        "close": 148.6,
        "volume": 2626310
      },
      {
        "date": "2024-03-22",
        "close": 148.91,
        "volume": 1991084
      },
      {
        "date": "2024-03-29",
        "close": 153.28,
        "volume": 1182109
      },
      {
        "date": "2024-04-05",
        "close": 148.53,
        "volume": 1160474
      },
      {
        "date": "2024-04-12",
        "close": 147.12,
        "volume": 1072764
      },
      {
        "date": "2024-04-19",
        "close": 150.02,
        "volume": 1226582
      },
      {
        "date": "2024-04-26",
        "close": 158.09,
        "volume": 1749225
      },
      {
        "date": "2024-05-03",
        "close": 168.77,
        "volume": 1750178
      },
      {
        "date": "2024-05-10",
        "close": 186.47,
        "volume": 2344478
      },
      {
        "date": "2024-05-17",
        "close": 193.83,
        "volume": 1489232
      },
      {
        "date": "2024-05-24",
        "close": 199.77,
        "volume": 1138890
      },
      {
        "date": "2024-05-31",
        "close": 202.15,
        "volume": 971906
      },
      {
        "date": "2024-06-07",
        "close": 202.29,
        "volume": 956240
      },
      {
        "date": "2024-06-14",
        "close": 215.24,
        "volume": 1699042
      },
      {
        "date": "2024-06-21",
        "close": 189.48,
        "volume": 3027482
      },
      {
        "date": "2024-06-28",
        "close": 182.16,
        "volume": 4146991
      },
      {
        "date": "2024-07-05",
        "close": 168.9,
        "volume": 1793597
      },
      {
        "date": "2024-07-12",
        "close": 173.25,
        "volume": 1489580
      },
      {
        "date": "2024-07-19",
        "close": 164.23,
        "volume": 1816986
      },
      {
        "date": "2024-07-26",
        "close": 173.82,
        "volume": 1014230
      },
      {
        "date": "2024-08-02",
        "close": 166.5,
        "volume": 1039907
      },
      {
        "date": "2024-08-09",
        "close": 176.02,
        "volume": 1221110
      },
      {
        "date": "2024-08-16",
        "close": 190.44,
        "volume": 1046909
      },
      {
        "date": "2024-08-23",
        "close": 185.615,
        "volume": 824157
      },
      {
        "date": "2024-08-30",
        "close": 203.76,
        "volume": 2275419
      },
      {
        "date": "2024-09-06",
        "close": 179.47,
        "volume": 2022818
      },
      {
        "date": "2024-09-13",
        "close": 192.11,
        "volume": 1108599
      },
      {
        "date": "2024-09-20",
        "close": 182.76,
        "volume": 2971309
      },
      {
        "date": "2024-09-27",
        "close": 199.23,
        "volume": 1885778
      },
      {
        "date": "2024-10-04",
        "close": 207.95,
        "volume": 2095620
      },
      {
        "date": "2024-10-11",
        "close": 215.39,
        "volume": 1241228
      },
      {
        "date": "2024-10-18",
        "close": 216.97,
        "volume": 1242478
      },
      {
        "date": "2024-10-25",
        "close": 220.9,
        "volume": 914650
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "volume": 877961
      },
      {
        "date": "2024-11-08",
        "close": 227.87,
        "volume": 1758031
      },
      {
        "date": "2024-11-15",
        "close": 200.06,
        "volume": 1941951
      },
      {
        "date": "2024-11-22",
        "close": 195.91,
        "volume": 2706045
      },
      {
        "date": "2024-11-29",
        "close": 194.5,
        "volume": 1273304
      },
      {
        "date": "2024-12-06",
        "close": 163.33,
        "volume": 5073959
      },
      {
        "date": "2024-12-13",
        "close": 156.5,
        "volume": 3590030
      },
      {
        "date": "2024-12-20",
        "close": 164.03,
        "volume": 4557258
      },
      {
        "date": "2024-12-27",
        "close": 157.66,
        "volume": 1177150
      },
      {
        "date": "2025-01-03",
        "close": 161.01,
        "volume": 1267644
      },
      {
        "date": "2025-01-10",
        "close": 165.03,
        "volume": 1323659
      },
      {
        "date": "2025-01-17",
        "close": 168.74,
        "volume": 1678806
      },
      {
        "date": "2025-01-24",
        "close": 180.36,
        "volume": 1525097
      },
      {
        "date": "2025-01-31",
        "close": 180.15,
        "volume": 1524917
      },
      {
        "date": "2025-02-07",
        "close": 176.93,
        "volume": 1985132
      },
      {
        "date": "2025-02-14",
        "close": 156.99,
        "volume": 2315753
      },
      {
        "date": "2025-02-21",
        "close": 154.79,
        "volume": 1617222
      },
      {
        "date": "2025-02-28",
        "close": 149.62,
        "volume": 1901388
      },
      {
        "date": "2025-03-07",
        "close": 132.33,
        "volume": 5885292
      },
      {
        "date": "2025-03-14",
        "close": 129.45,
        "volume": 2658730
      },
      {
        "date": "2025-03-21",
        "close": 125.01,
        "volume": 2076800
      },
      {
        "date": "2025-03-28",
        "close": 120.93,
        "volume": 1496856
      },
      {
        "date": "2025-04-04",
        "close": 111.65,
        "volume": 2165105
      },
      {
        "date": "2025-04-11",
        "close": 146.33,
        "volume": 3732097
      },
      {
        "date": "2025-04-18",
        "close": 147.61,
        "volume": 1612177
      },
      {
        "date": "2025-04-25",
        "close": 149.59,
        "volume": 1802203
      },
      {
        "date": "2025-05-02",
        "close": 158.79,
        "volume": 1480196
      },
      {
        "date": "2025-05-09",
        "close": 165.47,
        "volume": 1959333
      },
      {
        "date": "2025-05-16",
        "close": 164.09,
        "volume": 1794703
      },
      {
        "date": "2025-05-23",
        "close": 169.07,
        "volume": 2046651
      },
      {
        "date": "2025-05-30",
        "close": 178.03,
        "volume": 2442568
      },
      {
        "date": "2025-06-06",
        "close": 190.89,
        "volume": 3965855
      },
      {
        "date": "2025-06-13",
        "close": 195.1,
        "volume": 3332488
      },
      {
        "date": "2025-06-20",
        "close": 189.65,
        "volume": 3335378
      },
      {
        "date": "2025-06-27",
        "close": 278.07,
        "volume": 16981531
      },
      {
        "date": "2025-07-04",
        "close": 246.23,
        "volume": 13133300
      },
      {
        "date": "2025-07-11",
        "close": 263.8,
        "volume": 12588018
      },
      {
        "date": "2025-07-18",
        "close": 274.03,
        "volume": 12819617
      },
      {
        "date": "2025-07-25",
        "close": 272.88,
        "volume": 5429493
      },
      {
        "date": "2025-08-01",
        "close": 260.07,
        "volume": 4148867
      },
      {
        "date": "2025-08-08",
        "close": 247.45,
        "volume": 4068984
      },
      {
        "date": "2025-08-15",
        "close": 246.65,
        "volume": 4035602
      },
      {
        "date": "2025-08-22",
        "close": 239.84,
        "volume": 3626874
      },
      {
        "date": "2025-08-29",
        "close": 241.35,
        "volume": 3083130
      },
      {
        "date": "2025-09-05",
        "close": 226.08,
        "volume": 2949836
      },
      {
        "date": "2025-09-12",
        "close": 243.0,
        "volume": 8510132
      },
      {
        "date": "2025-09-19",
        "close": 278.55,
        "volume": 6923379
      },
      {
        "date": "2025-09-26",
        "close": 301.2,
        "volume": 5754293
      },
      {
        "date": "2025-10-03",
        "close": 374.64,
        "volume": 7805773
      },
      {
        "date": "2025-10-10",
        "close": 392.29,
        "volume": 6989901
      },
      {
        "date": "2025-10-17",
        "close": 350.59,
        "volume": 6014495
      },
      {
        "date": "2025-10-24",
        "close": 378.54,
        "volume": 5222953
      },
      {
        "date": "2025-10-31",
        "close": 369.91,
        "volume": 3322766
      },
      {
        "date": "2025-11-07",
        "close": 329.65,
        "volume": 4331515
      },
      {
        "date": "2025-11-14",
        "close": 291.21,
        "volume": 3720296
      },
      {
        "date": "2025-11-21",
        "close": 272.54,
        "volume": 3771476
      },
      {
        "date": "2025-11-28",
        "close": 279.46,
        "volume": 2201563
      },
      {
        "date": "2025-12-05",
        "close": 278.39,
        "volume": 4506634
      },
      {
        "date": "2025-12-12",
        "close": 239.0,
        "volume": 9957309
      },
      {
        "date": "2025-12-19",
        "close": 243.01,
        "volume": 5916446
      },
      {
        "date": "2025-12-26",
        "close": 255.0,
        "volume": 3399903
      },
      {
        "date": "2026-01-02",
        "close": 256.19,
        "volume": 2990169
      },
      {
        "date": "2026-01-09",
        "close": 364.99,
        "volume": 11431743
      },
      {
        "date": "2026-01-16",
        "close": 392.86,
        "volume": 8568673
      },
      {
        "date": "2026-01-23",
        "close": 307.75,
        "volume": 8628496
      },
      {
        "date": "2026-01-30",
        "close": 278.39,
        "volume": 7194249
      },
      {
        "date": "2026-02-06",
        "close": 257.2,
        "volume": 7527817
      },
      {
        "date": "2026-02-13",
        "close": 243.87,
        "volume": 5634323
      },
      {
        "date": "2026-02-20",
        "close": 264.63,
        "volume": 4861859
      },
      {
        "date": "2026-02-27",
        "close": 252.25,
        "volume": 3805784
      },
      {
        "date": "2026-03-06",
        "close": 229.8,
        "volume": 25178109
      },
      {
        "date": "2026-03-13",
        "close": 207.07,
        "volume": 14089281
      },
      {
        "date": "2026-03-20",
        "close": 197.72,
        "volume": 8571513
      },
      {
        "date": "2026-03-27",
        "close": 184.43,
        "volume": 5940299
      },
      {
        "date": "2026-04-03",
        "close": 184.36,
        "volume": 4132379
      },
      {
        "date": "2026-04-10",
        "close": 179.72,
        "volume": 4933085
      },
      {
        "date": "2026-04-17",
        "close": 191.42,
        "volume": 5716605
      },
      {
        "date": "2026-04-24",
        "close": 196.28,
        "volume": 6682369
      },
      {
        "date": "2026-05-01",
        "close": 184.97,
        "volume": 4588114
      },
      {
        "date": "2026-05-08",
        "close": 168.29,
        "volume": 6489661
      },
      {
        "date": "2026-05-15",
        "close": 158.0,
        "volume": 5869075
      },
      {
        "date": "2026-05-22",
        "close": 174.23,
        "volume": 4170109
      },
      {
        "date": "2026-05-29",
        "close": 207.24,
        "volume": 9661256
      },
      {
        "date": "2026-06-05",
        "close": 185.92,
        "volume": 5962376
      },
      {
        "date": "2026-06-12",
        "close": 170.58,
        "volume": 4560883
      },
      {
        "date": "2026-06-19",
        "close": 169.61,
        "volume": 4336882
      },
      {
        "date": "2026-06-26",
        "close": 137.95,
        "volume": 11888916
      },
      {
        "date": "2026-07-03",
        "close": 190.89,
        "volume": 18332737
      },
      {
        "date": "2026-07-10",
        "close": 144.58,
        "volume": 10668301
      },
      {
        "date": "2026-07-17",
        "close": 142.2,
        "volume": 7087878
      },
      {
        "date": "2026-07-24",
        "close": 149.51,
        "volume": 7509187
      },
      {
        "date": "2026-07-31",
        "close": 149.37,
        "volume": 5212965
      },
      {
        "date": "2026-08-07",
        "close": 186.73,
        "volume": 6778536
      }
    ],
    "sharemaestro_context": {
      "trend": 202.927333,
      "fair_value": 190.023814,
      "market_activity": -41.369696,
      "market_dynamics": 0.039461,
      "relative_strength": -33.248211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.031326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.149181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.159903,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.321231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.238424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.206658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.036893
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.022461
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.013067
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.525956
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.474344
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.112629
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.189462
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004357
      }
    ]
  }
}