{
  "ticker": {
    "uuid": "48d6ce07-d9a4-4569-a77c-03df7441f69e",
    "symbol": "213630",
    "name": "Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20825.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17404.623047,
    "boundary_margin": 0.196521,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.106163,
    "volatility_stability": 1.1701,
    "risk_context": 0.9419,
    "current_regime": {
      "move": 0.145065,
      "interruption": -0.048383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14439.5,
        "direction_boundary": 16706.65625,
        "core_momentum": -0.135704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138469
      },
      {
        "date": "2023-08-25",
        "close": 14385.048828,
        "direction_boundary": 16478.949219,
        "core_momentum": -0.127065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136999
      },
      {
        "date": "2023-09-01",
        "close": 14548.40332,
        "direction_boundary": 15776.033203,
        "core_momentum": -0.077816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138476
      },
      {
        "date": "2023-09-08",
        "close": 14335.547852,
        "direction_boundary": 15825.53418,
        "core_momentum": -0.094151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2023-09-15",
        "close": 14548.40332,
        "direction_boundary": 15731.481445,
        "core_momentum": -0.075204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2023-09-22",
        "close": 14335.547852,
        "direction_boundary": 15196.869141,
        "core_momentum": -0.056678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12604
      },
      {
        "date": "2023-09-29",
        "close": 14028.640625,
        "direction_boundary": 14360.298828,
        "core_momentum": -0.023095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109498
      },
      {
        "date": "2023-10-06",
        "close": 13583.129883,
        "direction_boundary": 14672.15625,
        "core_momentum": -0.074224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11536
      },
      {
        "date": "2023-10-13",
        "close": 13825.685547,
        "direction_boundary": 14503.851563,
        "core_momentum": -0.046758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117842
      },
      {
        "date": "2023-10-20",
        "close": 13736.583008,
        "direction_boundary": 14518.702148,
        "core_momentum": -0.05387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11783
      },
      {
        "date": "2023-10-27",
        "close": 13513.828125,
        "direction_boundary": 15295.871094,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118512
      },
      {
        "date": "2023-11-03",
        "close": 13860.335938,
        "direction_boundary": 15315.671875,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2023-11-10",
        "close": 13642.53125,
        "direction_boundary": 16053.239258,
        "core_momentum": -0.15017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121787
      },
      {
        "date": "2023-11-17",
        "close": 13974.189453,
        "direction_boundary": 15825.53418,
        "core_momentum": -0.116985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127203
      },
      {
        "date": "2023-11-24",
        "close": 14107.842773,
        "direction_boundary": 16394.798828,
        "core_momentum": -0.139493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125972
      },
      {
        "date": "2023-12-01",
        "close": 14355.348633,
        "direction_boundary": 16355.197266,
        "core_momentum": -0.122276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127442
      },
      {
        "date": "2023-12-08",
        "close": 14493.952148,
        "direction_boundary": 15988.887695,
        "core_momentum": -0.093498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116278
      },
      {
        "date": "2023-12-15",
        "close": 15063.21582,
        "direction_boundary": 15870.084961,
        "core_momentum": -0.050842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127794
      },
      {
        "date": "2023-12-22",
        "close": 14899.861328,
        "direction_boundary": 15766.132813,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126864
      },
      {
        "date": "2023-12-29",
        "close": 15048.365234,
        "direction_boundary": 15790.882813,
        "core_momentum": -0.047022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12726
      },
      {
        "date": "2024-01-05",
        "close": 15038.464844,
        "direction_boundary": 15870.084961,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127272
      },
      {
        "date": "2024-01-12",
        "close": 14914.711914,
        "direction_boundary": 16315.595703,
        "core_momentum": -0.085862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124468
      },
      {
        "date": "2024-01-19",
        "close": 14711.756836,
        "direction_boundary": 15914.636719,
        "core_momentum": -0.075583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125775
      },
      {
        "date": "2024-01-26",
        "close": 14899.861328,
        "direction_boundary": 16315.595703,
        "core_momentum": -0.086772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126431
      },
      {
        "date": "2024-02-02",
        "close": 14899.861328,
        "direction_boundary": 16424.498047,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124712
      },
      {
        "date": "2024-02-09",
        "close": 14687.006836,
        "direction_boundary": 16058.189453,
        "core_momentum": -0.085388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12583
      },
      {
        "date": "2024-02-16",
        "close": 14815.709961,
        "direction_boundary": 16147.291992,
        "core_momentum": -0.082465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120473
      },
      {
        "date": "2024-02-23",
        "close": 14899.861328,
        "direction_boundary": 15855.234375,
        "core_momentum": -0.060256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120437
      },
      {
        "date": "2024-03-01",
        "close": 14939.462891,
        "direction_boundary": 15746.332031,
        "core_momentum": -0.051242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119604
      },
      {
        "date": "2024-03-08",
        "close": 15226.569336,
        "direction_boundary": 15276.070313,
        "core_momentum": -0.00324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119874
      },
      {
        "date": "2024-03-15",
        "close": 15256.270508,
        "direction_boundary": 14781.058594,
        "core_momentum": 0.03215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118529
      },
      {
        "date": "2024-03-22",
        "close": 15528.527344,
        "direction_boundary": 14444.450195,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117993
      },
      {
        "date": "2024-03-29",
        "close": 15830.484375,
        "direction_boundary": 15137.467773,
        "core_momentum": 0.045782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114437
      },
      {
        "date": "2024-04-05",
        "close": 15498.826172,
        "direction_boundary": 15271.121094,
        "core_momentum": 0.014911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108137
      },
      {
        "date": "2024-04-12",
        "close": 15345.37207,
        "direction_boundary": 15419.624023,
        "core_momentum": -0.004815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108478
      },
      {
        "date": "2024-04-19",
        "close": 15078.066406,
        "direction_boundary": 15315.671875,
        "core_momentum": -0.015514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11167
      },
      {
        "date": "2024-04-26",
        "close": 15523.577148,
        "direction_boundary": 15127.567383,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2024-05-03",
        "close": 15573.078125,
        "direction_boundary": 14761.257813,
        "core_momentum": 0.054997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109514
      },
      {
        "date": "2024-05-10",
        "close": 15840.384766,
        "direction_boundary": 14538.50293,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106766
      },
      {
        "date": "2024-05-17",
        "close": 16152.242188,
        "direction_boundary": 14508.801758,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105393
      },
      {
        "date": "2024-05-24",
        "close": 15721.582031,
        "direction_boundary": 14261.295898,
        "core_momentum": 0.102395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114449
      },
      {
        "date": "2024-05-31",
        "close": 15578.02832,
        "direction_boundary": 14112.792969,
        "core_momentum": 0.103823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114238
      },
      {
        "date": "2024-06-07",
        "close": 15602.77832,
        "direction_boundary": 14662.255859,
        "core_momentum": 0.064146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113871
      },
      {
        "date": "2024-06-14",
        "close": 15414.673828,
        "direction_boundary": 14786.008789,
        "core_momentum": 0.042518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2024-06-21",
        "close": 15493.875977,
        "direction_boundary": 14563.253906,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102019
      },
      {
        "date": "2024-06-28",
        "close": 15533.476563,
        "direction_boundary": 14657.305664,
        "core_momentum": 0.059777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101313
      },
      {
        "date": "2024-07-05",
        "close": 15518.626953,
        "direction_boundary": 14687.006836,
        "core_momentum": 0.056623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101325
      },
      {
        "date": "2024-07-12",
        "close": 15904.736328,
        "direction_boundary": 14998.864258,
        "core_momentum": 0.060396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105339
      },
      {
        "date": "2024-07-19",
        "close": 16464.099609,
        "direction_boundary": 15038.464844,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2024-07-26",
        "close": 16543.300781,
        "direction_boundary": 15177.068359,
        "core_momentum": 0.09002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110947
      },
      {
        "date": "2024-08-02",
        "close": 16577.953125,
        "direction_boundary": 14949.363281,
        "core_momentum": 0.10894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110833
      },
      {
        "date": "2024-08-09",
        "close": 16122.541016,
        "direction_boundary": 14830.55957,
        "core_momentum": 0.087116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116743
      },
      {
        "date": "2024-08-16",
        "close": 16543.300781,
        "direction_boundary": 14439.5,
        "core_momentum": 0.145698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2024-08-23",
        "close": 16721.505859,
        "direction_boundary": 14385.048828,
        "core_momentum": 0.162423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120893
      },
      {
        "date": "2024-08-30",
        "close": 17087.814453,
        "direction_boundary": 14548.40332,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123187
      },
      {
        "date": "2024-09-06",
        "close": 16914.560547,
        "direction_boundary": 14335.547852,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123274
      },
      {
        "date": "2024-09-13",
        "close": 16825.458984,
        "direction_boundary": 14548.40332,
        "core_momentum": 0.156516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123925
      },
      {
        "date": "2024-09-20",
        "close": 17231.369141,
        "direction_boundary": 14335.547852,
        "core_momentum": 0.202003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12559
      },
      {
        "date": "2024-09-27",
        "close": 17275.919922,
        "direction_boundary": 14028.640625,
        "core_momentum": 0.231475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123652
      },
      {
        "date": "2024-10-04",
        "close": 17295.720703,
        "direction_boundary": 13583.129883,
        "core_momentum": 0.273324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118564
      },
      {
        "date": "2024-10-11",
        "close": 17176.916016,
        "direction_boundary": 13825.685547,
        "core_momentum": 0.242392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117908
      },
      {
        "date": "2024-10-18",
        "close": 17622.427734,
        "direction_boundary": 13736.583008,
        "core_momentum": 0.282883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117062
      },
      {
        "date": "2024-10-25",
        "close": 17454.123047,
        "direction_boundary": 13513.828125,
        "core_momentum": 0.291575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114041
      },
      {
        "date": "2024-11-01",
        "close": 17434.322266,
        "direction_boundary": 13860.335938,
        "core_momentum": 0.257857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2024-11-08",
        "close": 17671.929688,
        "direction_boundary": 13642.53125,
        "core_momentum": 0.295356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113626
      },
      {
        "date": "2024-11-15",
        "close": 17800.632813,
        "direction_boundary": 13974.189453,
        "core_momentum": 0.273822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111582
      },
      {
        "date": "2024-11-22",
        "close": 18186.742188,
        "direction_boundary": 14107.842773,
        "core_momentum": 0.289123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104905
      },
      {
        "date": "2024-11-29",
        "close": 18483.748047,
        "direction_boundary": 14355.348633,
        "core_momentum": 0.287586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103651
      },
      {
        "date": "2024-12-06",
        "close": 18137.240234,
        "direction_boundary": 14493.952148,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2024-12-13",
        "close": 17662.029297,
        "direction_boundary": 15063.21582,
        "core_momentum": 0.172527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11574
      },
      {
        "date": "2024-12-20",
        "close": 16835.359375,
        "direction_boundary": 14899.861328,
        "core_momentum": 0.1299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137234
      },
      {
        "date": "2024-12-27",
        "close": 17176.916016,
        "direction_boundary": 15048.365234,
        "core_momentum": 0.141447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13921
      },
      {
        "date": "2025-01-03",
        "close": 16988.8125,
        "direction_boundary": 15038.464844,
        "core_momentum": 0.129691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140598
      },
      {
        "date": "2025-01-10",
        "close": 16909.611328,
        "direction_boundary": 14914.711914,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137641
      },
      {
        "date": "2025-01-17",
        "close": 17256.119141,
        "direction_boundary": 14711.756836,
        "core_momentum": 0.172948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132278
      },
      {
        "date": "2025-01-24",
        "close": 17384.822266,
        "direction_boundary": 14899.861328,
        "core_momentum": 0.166777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132447
      },
      {
        "date": "2025-01-31",
        "close": 17508.574219,
        "direction_boundary": 14899.861328,
        "core_momentum": 0.175083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132642
      },
      {
        "date": "2025-02-07",
        "close": 17379.871094,
        "direction_boundary": 14687.006836,
        "core_momentum": 0.18335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12628
      },
      {
        "date": "2025-02-14",
        "close": 17439.273438,
        "direction_boundary": 14815.709961,
        "core_momentum": 0.17708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121911
      },
      {
        "date": "2025-02-21",
        "close": 17726.380859,
        "direction_boundary": 14899.861328,
        "core_momentum": 0.189701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122956
      },
      {
        "date": "2025-02-28",
        "close": 17483.824219,
        "direction_boundary": 14939.462891,
        "core_momentum": 0.170311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121574
      },
      {
        "date": "2025-03-07",
        "close": 17127.416016,
        "direction_boundary": 15226.569336,
        "core_momentum": 0.124837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124295
      },
      {
        "date": "2025-03-14",
        "close": 16741.306641,
        "direction_boundary": 15256.270508,
        "core_momentum": 0.097339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128231
      },
      {
        "date": "2025-03-21",
        "close": 17325.419922,
        "direction_boundary": 15528.527344,
        "core_momentum": 0.115716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2025-03-28",
        "close": 17360.072266,
        "direction_boundary": 15830.484375,
        "core_momentum": 0.096623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132868
      },
      {
        "date": "2025-04-04",
        "close": 16741.306641,
        "direction_boundary": 15498.826172,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142147
      },
      {
        "date": "2025-04-11",
        "close": 15820.583984,
        "direction_boundary": 15345.37207,
        "core_momentum": 0.030968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161468
      },
      {
        "date": "2025-04-18",
        "close": 16167.092773,
        "direction_boundary": 15078.066406,
        "core_momentum": 0.072226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160151
      },
      {
        "date": "2025-04-25",
        "close": 16592.802734,
        "direction_boundary": 15523.577148,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164893
      },
      {
        "date": "2025-05-02",
        "close": 16587.853516,
        "direction_boundary": 15573.078125,
        "core_momentum": 0.065162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164905
      },
      {
        "date": "2025-05-09",
        "close": 16766.056641,
        "direction_boundary": 15840.384766,
        "core_momentum": 0.058437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164417
      },
      {
        "date": "2025-05-16",
        "close": 17068.013672,
        "direction_boundary": 16152.242188,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166259
      },
      {
        "date": "2025-05-23",
        "close": 16766.056641,
        "direction_boundary": 15721.582031,
        "core_momentum": 0.066436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164272
      },
      {
        "date": "2025-05-30",
        "close": 16780.908203,
        "direction_boundary": 15578.02832,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162026
      },
      {
        "date": "2025-06-06",
        "close": 16756.15625,
        "direction_boundary": 15602.77832,
        "core_momentum": 0.073921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160551
      },
      {
        "date": "2025-06-13",
        "close": 17043.263672,
        "direction_boundary": 15414.673828,
        "core_momentum": 0.105652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15915
      },
      {
        "date": "2025-06-20",
        "close": 16756.15625,
        "direction_boundary": 15493.875977,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146309
      },
      {
        "date": "2025-06-27",
        "close": 17023.462891,
        "direction_boundary": 15533.476563,
        "core_momentum": 0.095921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145245
      },
      {
        "date": "2025-07-04",
        "close": 17607.578125,
        "direction_boundary": 15518.626953,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151782
      },
      {
        "date": "2025-07-11",
        "close": 17676.878906,
        "direction_boundary": 15904.736328,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2025-07-18",
        "close": 17355.121094,
        "direction_boundary": 16464.099609,
        "core_momentum": 0.054119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151568
      },
      {
        "date": "2025-07-25",
        "close": 17751.130859,
        "direction_boundary": 16543.300781,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154433
      },
      {
        "date": "2025-08-01",
        "close": 17340.271484,
        "direction_boundary": 16577.953125,
        "core_momentum": 0.045984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157708
      },
      {
        "date": "2025-08-08",
        "close": 17404.623047,
        "direction_boundary": 16122.541016,
        "core_momentum": 0.079521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157472
      },
      {
        "date": "2025-08-15",
        "close": 17666.978516,
        "direction_boundary": 16543.300781,
        "core_momentum": 0.067923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158774
      },
      {
        "date": "2025-08-22",
        "close": 17845.183594,
        "direction_boundary": 16721.505859,
        "core_momentum": 0.0672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157756
      },
      {
        "date": "2025-08-29",
        "close": 18087.738281,
        "direction_boundary": 17087.814453,
        "core_momentum": 0.058517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157437
      },
      {
        "date": "2025-09-05",
        "close": 18206.541016,
        "direction_boundary": 16914.560547,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2025-09-12",
        "close": 18246.142578,
        "direction_boundary": 16825.458984,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150041
      },
      {
        "date": "2025-09-19",
        "close": 18196.642578,
        "direction_boundary": 17231.369141,
        "core_momentum": 0.056018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143385
      },
      {
        "date": "2025-09-26",
        "close": 18102.589844,
        "direction_boundary": 17275.919922,
        "core_momentum": 0.047851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      },
      {
        "date": "2025-10-03",
        "close": 18409.496094,
        "direction_boundary": 17295.720703,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2025-10-10",
        "close": 18092.689453,
        "direction_boundary": 17176.916016,
        "core_momentum": 0.053314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2025-10-17",
        "close": 17904.583984,
        "direction_boundary": 17622.427734,
        "core_momentum": 0.016011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10678
      },
      {
        "date": "2025-10-24",
        "close": 18181.791016,
        "direction_boundary": 17454.123047,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10335
      },
      {
        "date": "2025-10-31",
        "close": 18033.287109,
        "direction_boundary": 17434.322266,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104508
      },
      {
        "date": "2025-11-07",
        "close": 17830.332031,
        "direction_boundary": 17671.929688,
        "core_momentum": 0.008964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105808
      },
      {
        "date": "2025-11-14",
        "close": 18077.837891,
        "direction_boundary": 17800.632813,
        "core_momentum": 0.015573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104764
      },
      {
        "date": "2025-11-21",
        "close": 17666.978516,
        "direction_boundary": 18186.742188,
        "core_momentum": -0.028579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106952
      },
      {
        "date": "2025-11-28",
        "close": 18364.945313,
        "direction_boundary": 18483.748047,
        "core_momentum": -0.006427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118425
      },
      {
        "date": "2025-12-05",
        "close": 18186.742188,
        "direction_boundary": 18137.240234,
        "core_momentum": 0.002729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119666
      },
      {
        "date": "2025-12-12",
        "close": 18523.349609,
        "direction_boundary": 17662.029297,
        "core_momentum": 0.048767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2025-12-19",
        "close": 18503.548828,
        "direction_boundary": 16835.359375,
        "core_momentum": 0.099088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116618
      },
      {
        "date": "2025-12-26",
        "close": 18558.0,
        "direction_boundary": 17176.916016,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2026-01-02",
        "close": 18485.0,
        "direction_boundary": 16988.8125,
        "core_momentum": 0.088069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106985
      },
      {
        "date": "2026-01-09",
        "close": 18800.0,
        "direction_boundary": 16909.611328,
        "core_momentum": 0.111794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108977
      },
      {
        "date": "2026-01-16",
        "close": 19270.0,
        "direction_boundary": 17256.119141,
        "core_momentum": 0.116705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108948
      },
      {
        "date": "2026-01-23",
        "close": 19290.0,
        "direction_boundary": 17384.822266,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105664
      },
      {
        "date": "2026-01-30",
        "close": 19335.0,
        "direction_boundary": 17508.574219,
        "core_momentum": 0.104316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098481
      },
      {
        "date": "2026-02-06",
        "close": 19770.0,
        "direction_boundary": 17379.871094,
        "core_momentum": 0.137523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101607
      },
      {
        "date": "2026-02-13",
        "close": 20090.0,
        "direction_boundary": 17439.273438,
        "core_momentum": 0.151998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101835
      },
      {
        "date": "2026-02-20",
        "close": 20255.0,
        "direction_boundary": 17726.380859,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101682
      },
      {
        "date": "2026-02-27",
        "close": 20145.0,
        "direction_boundary": 17483.824219,
        "core_momentum": 0.152208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101861
      },
      {
        "date": "2026-03-06",
        "close": 19805.0,
        "direction_boundary": 17127.416016,
        "core_momentum": 0.156333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2026-03-13",
        "close": 19415.0,
        "direction_boundary": 16741.306641,
        "core_momentum": 0.159706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110666
      },
      {
        "date": "2026-03-20",
        "close": 19275.0,
        "direction_boundary": 17325.419922,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111259
      },
      {
        "date": "2026-03-27",
        "close": 19620.0,
        "direction_boundary": 17360.072266,
        "core_momentum": 0.13018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112743
      },
      {
        "date": "2026-04-03",
        "close": 19660.0,
        "direction_boundary": 16741.306641,
        "core_momentum": 0.174341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110996
      },
      {
        "date": "2026-04-10",
        "close": 19920.0,
        "direction_boundary": 15820.583984,
        "core_momentum": 0.259119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2026-04-17",
        "close": 19760.0,
        "direction_boundary": 16167.092773,
        "core_momentum": 0.222236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107511
      },
      {
        "date": "2026-04-24",
        "close": 19895.0,
        "direction_boundary": 16592.802734,
        "core_momentum": 0.199014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2026-05-01",
        "close": 19705.0,
        "direction_boundary": 16587.853516,
        "core_momentum": 0.187917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106641
      },
      {
        "date": "2026-05-08",
        "close": 19770.0,
        "direction_boundary": 16766.056641,
        "core_momentum": 0.179168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104509
      },
      {
        "date": "2026-05-15",
        "close": 19490.0,
        "direction_boundary": 17068.013672,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106461
      },
      {
        "date": "2026-05-22",
        "close": 19905.0,
        "direction_boundary": 16766.056641,
        "core_momentum": 0.18722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102497
      },
      {
        "date": "2026-05-29",
        "close": 19950.0,
        "direction_boundary": 16780.908203,
        "core_momentum": 0.188851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089891
      },
      {
        "date": "2026-06-05",
        "close": 19795.0,
        "direction_boundary": 16756.15625,
        "core_momentum": 0.181357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089369
      },
      {
        "date": "2026-06-12",
        "close": 20230.0,
        "direction_boundary": 17043.263672,
        "core_momentum": 0.186979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090631
      },
      {
        "date": "2026-06-19",
        "close": 19755.0,
        "direction_boundary": 16756.15625,
        "core_momentum": 0.17897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098025
      },
      {
        "date": "2026-06-26",
        "close": 20080.0,
        "direction_boundary": 17023.462891,
        "core_momentum": 0.179548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099878
      },
      {
        "date": "2026-07-03",
        "close": 20795.0,
        "direction_boundary": 17607.578125,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108647
      },
      {
        "date": "2026-07-10",
        "close": 20415.0,
        "direction_boundary": 17676.878906,
        "core_momentum": 0.154898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111614
      },
      {
        "date": "2026-07-17",
        "close": 20695.0,
        "direction_boundary": 17355.121094,
        "core_momentum": 0.192443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108352
      },
      {
        "date": "2026-07-24",
        "close": 20790.0,
        "direction_boundary": 17751.130859,
        "core_momentum": 0.171193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108352
      },
      {
        "date": "2026-07-31",
        "close": 20990.0,
        "direction_boundary": 17340.271484,
        "core_momentum": 0.210477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108743
      },
      {
        "date": "2026-08-07",
        "close": 20825.0,
        "direction_boundary": 17404.623047,
        "core_momentum": 0.196521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14439.5,
        "volume": 10163
      },
      {
        "date": "2023-08-25",
        "close": 14385.048828,
        "volume": 7188
      },
      {
        "date": "2023-09-01",
        "close": 14548.40332,
        "volume": 10890
      },
      {
        "date": "2023-09-08",
        "close": 14335.547852,
        "volume": 6788
      },
      {
        "date": "2023-09-15",
        "close": 14548.40332,
        "volume": 4475
      },
      {
        "date": "2023-09-22",
        "close": 14335.547852,
        "volume": 6216
      },
      {
        "date": "2023-09-29",
        "close": 14028.640625,
        "volume": 6020
      },
      {
        "date": "2023-10-06",
        "close": 13583.129883,
        "volume": 5302
      },
      {
        "date": "2023-10-13",
        "close": 13825.685547,
        "volume": 6127
      },
      {
        "date": "2023-10-20",
        "close": 13736.583008,
        "volume": 6360
      },
      {
        "date": "2023-10-27",
        "close": 13513.828125,
        "volume": 5664
      },
      {
        "date": "2023-11-03",
        "close": 13860.335938,
        "volume": 6052
      },
      {
        "date": "2023-11-10",
        "close": 13642.53125,
        "volume": 7038
      },
      {
        "date": "2023-11-17",
        "close": 13974.189453,
        "volume": 11411
      },
      {
        "date": "2023-11-24",
        "close": 14107.842773,
        "volume": 7104
      },
      {
        "date": "2023-12-01",
        "close": 14355.348633,
        "volume": 9912
      },
      {
        "date": "2023-12-08",
        "close": 14493.952148,
        "volume": 20664
      },
      {
        "date": "2023-12-15",
        "close": 15063.21582,
        "volume": 32734
      },
      {
        "date": "2023-12-22",
        "close": 14899.861328,
        "volume": 16492
      },
      {
        "date": "2023-12-29",
        "close": 15048.365234,
        "volume": 10955
      },
      {
        "date": "2024-01-05",
        "close": 15038.464844,
        "volume": 24183
      },
      {
        "date": "2024-01-12",
        "close": 14914.711914,
        "volume": 60447
      },
      {
        "date": "2024-01-19",
        "close": 14711.756836,
        "volume": 18080
      },
      {
        "date": "2024-01-26",
        "close": 14899.861328,
        "volume": 28331
      },
      {
        "date": "2024-02-02",
        "close": 14899.861328,
        "volume": 9826
      },
      {
        "date": "2024-02-09",
        "close": 14687.006836,
        "volume": 17454
      },
      {
        "date": "2024-02-16",
        "close": 14815.709961,
        "volume": 11817
      },
      {
        "date": "2024-02-23",
        "close": 14899.861328,
        "volume": 11147
      },
      {
        "date": "2024-03-01",
        "close": 14939.462891,
        "volume": 12248
      },
      {
        "date": "2024-03-08",
        "close": 15226.569336,
        "volume": 15752
      },
      {
        "date": "2024-03-15",
        "close": 15256.270508,
        "volume": 18167
      },
      {
        "date": "2024-03-22",
        "close": 15528.527344,
        "volume": 11531
      },
      {
        "date": "2024-03-29",
        "close": 15830.484375,
        "volume": 20859
      },
      {
        "date": "2024-04-05",
        "close": 15498.826172,
        "volume": 27968
      },
      {
        "date": "2024-04-12",
        "close": 15345.37207,
        "volume": 12993
      },
      {
        "date": "2024-04-19",
        "close": 15078.066406,
        "volume": 19662
      },
      {
        "date": "2024-04-26",
        "close": 15523.577148,
        "volume": 15070
      },
      {
        "date": "2024-05-03",
        "close": 15573.078125,
        "volume": 20657
      },
      {
        "date": "2024-05-10",
        "close": 15840.384766,
        "volume": 36393
      },
      {
        "date": "2024-05-17",
        "close": 16152.242188,
        "volume": 38961
      },
      {
        "date": "2024-05-24",
        "close": 15721.582031,
        "volume": 24175
      },
      {
        "date": "2024-05-31",
        "close": 15578.02832,
        "volume": 41137
      },
      {
        "date": "2024-06-07",
        "close": 15602.77832,
        "volume": 42139
      },
      {
        "date": "2024-06-14",
        "close": 15414.673828,
        "volume": 20545
      },
      {
        "date": "2024-06-21",
        "close": 15493.875977,
        "volume": 21175
      },
      {
        "date": "2024-06-28",
        "close": 15533.476563,
        "volume": 11422
      },
      {
        "date": "2024-07-05",
        "close": 15518.626953,
        "volume": 19474
      },
      {
        "date": "2024-07-12",
        "close": 15904.736328,
        "volume": 25709
      },
      {
        "date": "2024-07-19",
        "close": 16464.099609,
        "volume": 106427
      },
      {
        "date": "2024-07-26",
        "close": 16543.300781,
        "volume": 35931
      },
      {
        "date": "2024-08-02",
        "close": 16577.953125,
        "volume": 27144
      },
      {
        "date": "2024-08-09",
        "close": 16122.541016,
        "volume": 37629
      },
      {
        "date": "2024-08-16",
        "close": 16543.300781,
        "volume": 14534
      },
      {
        "date": "2024-08-23",
        "close": 16721.505859,
        "volume": 21515
      },
      {
        "date": "2024-08-30",
        "close": 17087.814453,
        "volume": 23031
      },
      {
        "date": "2024-09-06",
        "close": 16914.560547,
        "volume": 23739
      },
      {
        "date": "2024-09-13",
        "close": 16825.458984,
        "volume": 17178
      },
      {
        "date": "2024-09-20",
        "close": 17231.369141,
        "volume": 17636
      },
      {
        "date": "2024-09-27",
        "close": 17275.919922,
        "volume": 89195
      },
      {
        "date": "2024-10-04",
        "close": 17295.720703,
        "volume": 15570
      },
      {
        "date": "2024-10-11",
        "close": 17176.916016,
        "volume": 22459
      },
      {
        "date": "2024-10-18",
        "close": 17622.427734,
        "volume": 36882
      },
      {
        "date": "2024-10-25",
        "close": 17454.123047,
        "volume": 34199
      },
      {
        "date": "2024-11-01",
        "close": 17434.322266,
        "volume": 19587
      },
      {
        "date": "2024-11-08",
        "close": 17671.929688,
        "volume": 24981
      },
      {
        "date": "2024-11-15",
        "close": 17800.632813,
        "volume": 26551
      },
      {
        "date": "2024-11-22",
        "close": 18186.742188,
        "volume": 24866
      },
      {
        "date": "2024-11-29",
        "close": 18483.748047,
        "volume": 42688
      },
      {
        "date": "2024-12-06",
        "close": 18137.240234,
        "volume": 32086
      },
      {
        "date": "2024-12-13",
        "close": 17662.029297,
        "volume": 29434
      },
      {
        "date": "2024-12-20",
        "close": 16835.359375,
        "volume": 41006
      },
      {
        "date": "2024-12-27",
        "close": 17176.916016,
        "volume": 28495
      },
      {
        "date": "2025-01-03",
        "close": 16988.8125,
        "volume": 20867
      },
      {
        "date": "2025-01-10",
        "close": 16909.611328,
        "volume": 20146
      },
      {
        "date": "2025-01-17",
        "close": 17256.119141,
        "volume": 23616
      },
      {
        "date": "2025-01-24",
        "close": 17384.822266,
        "volume": 43394
      },
      {
        "date": "2025-01-31",
        "close": 17508.574219,
        "volume": 6326
      },
      {
        "date": "2025-02-07",
        "close": 17379.871094,
        "volume": 26955
      },
      {
        "date": "2025-02-14",
        "close": 17439.273438,
        "volume": 29047
      },
      {
        "date": "2025-02-21",
        "close": 17726.380859,
        "volume": 48103
      },
      {
        "date": "2025-02-28",
        "close": 17483.824219,
        "volume": 22857
      },
      {
        "date": "2025-03-07",
        "close": 17127.416016,
        "volume": 28815
      },
      {
        "date": "2025-03-14",
        "close": 16741.306641,
        "volume": 24981
      },
      {
        "date": "2025-03-21",
        "close": 17325.419922,
        "volume": 180522
      },
      {
        "date": "2025-03-28",
        "close": 17360.072266,
        "volume": 15243
      },
      {
        "date": "2025-04-04",
        "close": 16741.306641,
        "volume": 11345
      },
      {
        "date": "2025-04-11",
        "close": 15820.583984,
        "volume": 18981
      },
      {
        "date": "2025-04-18",
        "close": 16167.092773,
        "volume": 11097
      },
      {
        "date": "2025-04-25",
        "close": 16592.802734,
        "volume": 19647
      },
      {
        "date": "2025-05-02",
        "close": 16587.853516,
        "volume": 18191
      },
      {
        "date": "2025-05-09",
        "close": 16766.056641,
        "volume": 11616
      },
      {
        "date": "2025-05-16",
        "close": 17068.013672,
        "volume": 20013
      },
      {
        "date": "2025-05-23",
        "close": 16766.056641,
        "volume": 25389
      },
      {
        "date": "2025-05-30",
        "close": 16780.908203,
        "volume": 17883
      },
      {
        "date": "2025-06-06",
        "close": 16756.15625,
        "volume": 14273
      },
      {
        "date": "2025-06-13",
        "close": 17043.263672,
        "volume": 72891
      },
      {
        "date": "2025-06-20",
        "close": 16756.15625,
        "volume": 22501
      },
      {
        "date": "2025-06-27",
        "close": 17023.462891,
        "volume": 21600
      },
      {
        "date": "2025-07-04",
        "close": 17607.578125,
        "volume": 36814
      },
      {
        "date": "2025-07-11",
        "close": 17676.878906,
        "volume": 22510
      },
      {
        "date": "2025-07-18",
        "close": 17355.121094,
        "volume": 30978
      },
      {
        "date": "2025-07-25",
        "close": 17751.130859,
        "volume": 26954
      },
      {
        "date": "2025-08-01",
        "close": 17340.271484,
        "volume": 22982
      },
      {
        "date": "2025-08-08",
        "close": 17404.623047,
        "volume": 15771
      },
      {
        "date": "2025-08-15",
        "close": 17666.978516,
        "volume": 103452
      },
      {
        "date": "2025-08-22",
        "close": 17845.183594,
        "volume": 84816
      },
      {
        "date": "2025-08-29",
        "close": 18087.738281,
        "volume": 27985
      },
      {
        "date": "2025-09-05",
        "close": 18206.541016,
        "volume": 25432
      },
      {
        "date": "2025-09-12",
        "close": 18246.142578,
        "volume": 26304
      },
      {
        "date": "2025-09-19",
        "close": 18196.642578,
        "volume": 27751
      },
      {
        "date": "2025-09-26",
        "close": 18102.589844,
        "volume": 24974
      },
      {
        "date": "2025-10-03",
        "close": 18409.496094,
        "volume": 15191
      },
      {
        "date": "2025-10-10",
        "close": 18092.689453,
        "volume": 9344
      },
      {
        "date": "2025-10-17",
        "close": 17904.583984,
        "volume": 29204
      },
      {
        "date": "2025-10-24",
        "close": 18181.791016,
        "volume": 18623
      },
      {
        "date": "2025-10-31",
        "close": 18033.287109,
        "volume": 26064
      },
      {
        "date": "2025-11-07",
        "close": 17830.332031,
        "volume": 25241
      },
      {
        "date": "2025-11-14",
        "close": 18077.837891,
        "volume": 20537
      },
      {
        "date": "2025-11-21",
        "close": 17666.978516,
        "volume": 40686
      },
      {
        "date": "2025-11-28",
        "close": 18364.945313,
        "volume": 19236
      },
      {
        "date": "2025-12-05",
        "close": 18186.742188,
        "volume": 21642
      },
      {
        "date": "2025-12-12",
        "close": 18523.349609,
        "volume": 21442
      },
      {
        "date": "2025-12-19",
        "close": 18503.548828,
        "volume": 15920
      },
      {
        "date": "2025-12-26",
        "close": 18558.0,
        "volume": 11689
      },
      {
        "date": "2026-01-02",
        "close": 18485.0,
        "volume": 17628
      },
      {
        "date": "2026-01-09",
        "close": 18800.0,
        "volume": 26335
      },
      {
        "date": "2026-01-16",
        "close": 19270.0,
        "volume": 35877
      },
      {
        "date": "2026-01-23",
        "close": 19290.0,
        "volume": 32963
      },
      {
        "date": "2026-01-30",
        "close": 19335.0,
        "volume": 39091
      },
      {
        "date": "2026-02-06",
        "close": 19770.0,
        "volume": 34350
      },
      {
        "date": "2026-02-13",
        "close": 20090.0,
        "volume": 28340
      },
      {
        "date": "2026-02-20",
        "close": 20255.0,
        "volume": 18857
      },
      {
        "date": "2026-02-27",
        "close": 20145.0,
        "volume": 30871
      },
      {
        "date": "2026-03-06",
        "close": 19805.0,
        "volume": 48403
      },
      {
        "date": "2026-03-13",
        "close": 19415.0,
        "volume": 21677
      },
      {
        "date": "2026-03-20",
        "close": 19275.0,
        "volume": 17252
      },
      {
        "date": "2026-03-27",
        "close": 19620.0,
        "volume": 14264
      },
      {
        "date": "2026-04-03",
        "close": 19660.0,
        "volume": 20902
      },
      {
        "date": "2026-04-10",
        "close": 19920.0,
        "volume": 19349
      },
      {
        "date": "2026-04-17",
        "close": 19760.0,
        "volume": 22537
      },
      {
        "date": "2026-04-24",
        "close": 19895.0,
        "volume": 39079
      },
      {
        "date": "2026-05-01",
        "close": 19705.0,
        "volume": 54437
      },
      {
        "date": "2026-05-08",
        "close": 19770.0,
        "volume": 25892
      },
      {
        "date": "2026-05-15",
        "close": 19490.0,
        "volume": 51581
      },
      {
        "date": "2026-05-22",
        "close": 19905.0,
        "volume": 27490
      },
      {
        "date": "2026-05-29",
        "close": 19950.0,
        "volume": 23060
      },
      {
        "date": "2026-06-05",
        "close": 19795.0,
        "volume": 3402
      },
      {
        "date": "2026-06-12",
        "close": 20230.0,
        "volume": 3992
      },
      {
        "date": "2026-06-19",
        "close": 19755.0,
        "volume": 6124
      },
      {
        "date": "2026-06-26",
        "close": 20080.0,
        "volume": 9265
      },
      {
        "date": "2026-07-03",
        "close": 20795.0,
        "volume": 6735
      },
      {
        "date": "2026-07-10",
        "close": 20415.0,
        "volume": 26591
      },
      {
        "date": "2026-07-17",
        "close": 20695.0,
        "volume": 32693
      },
      {
        "date": "2026-07-24",
        "close": 20790.0,
        "volume": 47478
      },
      {
        "date": "2026-07-31",
        "close": 20990.0,
        "volume": 153394
      },
      {
        "date": "2026-08-07",
        "close": 20825.0,
        "volume": 50664
      }
    ],
    "sharemaestro_context": {
      "trend": 19956.5,
      "fair_value": 17132.705041,
      "market_activity": 58.429934,
      "market_dynamics": 1.159941,
      "relative_strength": -13.825407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.009145,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": -0.00117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.038159,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059261,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.007818
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.017885
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.007837
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.006675
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.005549
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.033008
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.015899
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.017419
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.164541
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.039507
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.145065
      }
    ]
  }
}