{
  "ticker": {
    "uuid": "48d90d51-a287-454b-a652-6b5a34d0acdd",
    "symbol": "ULBI",
    "name": "Ultralife Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.59,
    "boundary_margin": -0.036419,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613145,
    "volatility_stability": 1.0281,
    "risk_context": 0.1631,
    "current_regime": {
      "move": -0.050822,
      "interruption": 0.223507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.628,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.18,
        "direction_boundary": 4.77,
        "core_momentum": 0.714885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627348
      },
      {
        "date": "2023-08-25",
        "close": 9.24,
        "direction_boundary": 5.08,
        "core_momentum": 0.818898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640456
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "direction_boundary": 4.9596,
        "core_momentum": 1.016292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640564
      },
      {
        "date": "2023-09-08",
        "close": 9.61,
        "direction_boundary": 5.0,
        "core_momentum": 0.922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648077
      },
      {
        "date": "2023-09-15",
        "close": 10.35,
        "direction_boundary": 4.75,
        "core_momentum": 1.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64674
      },
      {
        "date": "2023-09-22",
        "close": 9.48,
        "direction_boundary": 4.78,
        "core_momentum": 0.983264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664245
      },
      {
        "date": "2023-09-29",
        "close": 9.76,
        "direction_boundary": 4.81,
        "core_momentum": 1.029106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664087
      },
      {
        "date": "2023-10-06",
        "close": 9.83,
        "direction_boundary": 4.985,
        "core_momentum": 0.971916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658307
      },
      {
        "date": "2023-10-13",
        "close": 10.67,
        "direction_boundary": 5.54,
        "core_momentum": 0.925993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661185
      },
      {
        "date": "2023-10-20",
        "close": 10.24,
        "direction_boundary": 5.5,
        "core_momentum": 0.861818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667335
      },
      {
        "date": "2023-10-27",
        "close": 7.15,
        "direction_boundary": 4.94,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86321
      },
      {
        "date": "2023-11-03",
        "close": 8.31,
        "direction_boundary": 4.65,
        "core_momentum": 0.787097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878355
      },
      {
        "date": "2023-11-10",
        "close": 7.59,
        "direction_boundary": 4.62,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893352
      },
      {
        "date": "2023-11-17",
        "close": 7.38,
        "direction_boundary": 4.67,
        "core_momentum": 0.5803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895352
      },
      {
        "date": "2023-11-24",
        "close": 7.53,
        "direction_boundary": 4.38,
        "core_momentum": 0.719178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891628
      },
      {
        "date": "2023-12-01",
        "close": 7.53,
        "direction_boundary": 4.01,
        "core_momentum": 0.877805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889074
      },
      {
        "date": "2023-12-08",
        "close": 7.15,
        "direction_boundary": 4.23,
        "core_momentum": 0.690307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894493
      },
      {
        "date": "2023-12-15",
        "close": 7.21,
        "direction_boundary": 4.19,
        "core_momentum": 0.720764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892498
      },
      {
        "date": "2023-12-22",
        "close": 7.07,
        "direction_boundary": 3.89,
        "core_momentum": 0.817481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890299
      },
      {
        "date": "2023-12-29",
        "close": 6.82,
        "direction_boundary": 3.86,
        "core_momentum": 0.766839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893107
      },
      {
        "date": "2024-01-05",
        "close": 6.475,
        "direction_boundary": 3.98,
        "core_momentum": 0.626884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897628
      },
      {
        "date": "2024-01-12",
        "close": 7.39,
        "direction_boundary": 4.02,
        "core_momentum": 0.838308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913358
      },
      {
        "date": "2024-01-19",
        "close": 7.09,
        "direction_boundary": 3.93,
        "core_momentum": 0.804071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916555
      },
      {
        "date": "2024-01-26",
        "close": 7.21,
        "direction_boundary": 3.9905,
        "core_momentum": 0.806791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687237
      },
      {
        "date": "2024-02-02",
        "close": 7.11,
        "direction_boundary": 4.15,
        "core_momentum": 0.713253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682866
      },
      {
        "date": "2024-02-09",
        "close": 7.87,
        "direction_boundary": 4.04,
        "core_momentum": 0.94802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697862
      },
      {
        "date": "2024-02-16",
        "close": 9.2,
        "direction_boundary": 4.05,
        "core_momentum": 1.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731008
      },
      {
        "date": "2024-02-23",
        "close": 9.13,
        "direction_boundary": 4.1,
        "core_momentum": 1.226829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711229
      },
      {
        "date": "2024-03-01",
        "close": 9.7,
        "direction_boundary": 4.05,
        "core_momentum": 1.395062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707549
      },
      {
        "date": "2024-03-08",
        "close": 9.76,
        "direction_boundary": 4.09,
        "core_momentum": 1.386308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7054
      },
      {
        "date": "2024-03-15",
        "close": 8.42,
        "direction_boundary": 4.03,
        "core_momentum": 1.08933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72591
      },
      {
        "date": "2024-03-22",
        "close": 9.21,
        "direction_boundary": 3.93,
        "core_momentum": 1.343511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728577
      },
      {
        "date": "2024-03-29",
        "close": 8.81,
        "direction_boundary": 4.02,
        "core_momentum": 1.191542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72961
      },
      {
        "date": "2024-04-05",
        "close": 9.28,
        "direction_boundary": 3.89,
        "core_momentum": 1.385604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733609
      },
      {
        "date": "2024-04-12",
        "close": 8.96,
        "direction_boundary": 4.09,
        "core_momentum": 1.190709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724642
      },
      {
        "date": "2024-04-19",
        "close": 8.67,
        "direction_boundary": 4.06,
        "core_momentum": 1.135468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72395
      },
      {
        "date": "2024-04-26",
        "close": 11.39,
        "direction_boundary": 4.2,
        "core_momentum": 1.711905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6328
      },
      {
        "date": "2024-05-03",
        "close": 12.55,
        "direction_boundary": 4.08,
        "core_momentum": 2.07598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614527
      },
      {
        "date": "2024-05-10",
        "close": 12.33,
        "direction_boundary": 4.22,
        "core_momentum": 1.921801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597333
      },
      {
        "date": "2024-05-17",
        "close": 11.25,
        "direction_boundary": 4.42,
        "core_momentum": 1.545249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613575
      },
      {
        "date": "2024-05-24",
        "close": 11.3,
        "direction_boundary": 4.26,
        "core_momentum": 1.652582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613761
      },
      {
        "date": "2024-05-31",
        "close": 11.64,
        "direction_boundary": 4.58,
        "core_momentum": 1.541485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61363
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "direction_boundary": 4.67,
        "core_momentum": 1.334047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617028
      },
      {
        "date": "2024-06-14",
        "close": 10.14,
        "direction_boundary": 4.95,
        "core_momentum": 1.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629096
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 4.75,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628552
      },
      {
        "date": "2024-06-28",
        "close": 10.62,
        "direction_boundary": 4.84,
        "core_momentum": 1.194215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6276
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "direction_boundary": 4.92,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625261
      },
      {
        "date": "2024-07-12",
        "close": 11.11,
        "direction_boundary": 4.995,
        "core_momentum": 1.224224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611321
      },
      {
        "date": "2024-07-19",
        "close": 10.94,
        "direction_boundary": 5.0,
        "core_momentum": 1.188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607511
      },
      {
        "date": "2024-07-26",
        "close": 11.02,
        "direction_boundary": 7.72,
        "core_momentum": 0.427461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607651
      },
      {
        "date": "2024-08-02",
        "close": 10.81,
        "direction_boundary": 8.13,
        "core_momentum": 0.329643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60822
      },
      {
        "date": "2024-08-09",
        "close": 10.09,
        "direction_boundary": 8.32,
        "core_momentum": 0.21274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606267
      },
      {
        "date": "2024-08-16",
        "close": 10.37,
        "direction_boundary": 8.18,
        "core_momentum": 0.267726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569159
      },
      {
        "date": "2024-08-23",
        "close": 11.17,
        "direction_boundary": 9.24,
        "core_momentum": 0.208874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576927
      },
      {
        "date": "2024-08-30",
        "close": 10.46,
        "direction_boundary": 10.0,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580367
      },
      {
        "date": "2024-09-06",
        "close": 9.23,
        "direction_boundary": 9.61,
        "core_momentum": -0.039542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606834
      },
      {
        "date": "2024-09-13",
        "close": 9.55,
        "direction_boundary": 10.35,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570938
      },
      {
        "date": "2024-09-20",
        "close": 9.26,
        "direction_boundary": 9.48,
        "core_momentum": -0.023207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559469
      },
      {
        "date": "2024-09-27",
        "close": 9.05,
        "direction_boundary": 9.76,
        "core_momentum": -0.072746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556831
      },
      {
        "date": "2024-10-04",
        "close": 9.61,
        "direction_boundary": 9.83,
        "core_momentum": -0.02238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558417
      },
      {
        "date": "2024-10-11",
        "close": 9.16,
        "direction_boundary": 10.67,
        "core_momentum": -0.141518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560378
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "direction_boundary": 10.24,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558392
      },
      {
        "date": "2024-10-25",
        "close": 8.82,
        "direction_boundary": 7.15,
        "core_momentum": 0.233566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399991
      },
      {
        "date": "2024-11-01",
        "close": 8.55,
        "direction_boundary": 8.31,
        "core_momentum": 0.028881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369883
      },
      {
        "date": "2024-11-08",
        "close": 7.98,
        "direction_boundary": 7.59,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37746
      },
      {
        "date": "2024-11-15",
        "close": 7.36,
        "direction_boundary": 7.38,
        "core_momentum": -0.00271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373452
      },
      {
        "date": "2024-11-22",
        "close": 7.63,
        "direction_boundary": 7.53,
        "core_momentum": 0.01328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379485
      },
      {
        "date": "2024-11-29",
        "close": 7.67,
        "direction_boundary": 7.53,
        "core_momentum": 0.018592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375213
      },
      {
        "date": "2024-12-06",
        "close": 7.58,
        "direction_boundary": 7.15,
        "core_momentum": 0.06014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368332
      },
      {
        "date": "2024-12-13",
        "close": 7.77,
        "direction_boundary": 7.21,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36214
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "direction_boundary": 7.07,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369673
      },
      {
        "date": "2024-12-27",
        "close": 7.29,
        "direction_boundary": 6.82,
        "core_momentum": 0.068915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355271
      },
      {
        "date": "2025-01-03",
        "close": 7.61,
        "direction_boundary": 6.475,
        "core_momentum": 0.17529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361857
      },
      {
        "date": "2025-01-10",
        "close": 7.38,
        "direction_boundary": 7.39,
        "core_momentum": -0.001353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334583
      },
      {
        "date": "2025-01-17",
        "close": 7.82,
        "direction_boundary": 7.09,
        "core_momentum": 0.102962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349827
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "direction_boundary": 7.21,
        "core_momentum": 0.112344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352777
      },
      {
        "date": "2025-01-31",
        "close": 7.58,
        "direction_boundary": 7.11,
        "core_momentum": 0.066104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357987
      },
      {
        "date": "2025-02-07",
        "close": 7.45,
        "direction_boundary": 7.87,
        "core_momentum": -0.053367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349093
      },
      {
        "date": "2025-02-14",
        "close": 7.16,
        "direction_boundary": 9.2,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346473
      },
      {
        "date": "2025-02-21",
        "close": 6.66,
        "direction_boundary": 9.13,
        "core_momentum": -0.270537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330853
      },
      {
        "date": "2025-02-28",
        "close": 6.27,
        "direction_boundary": 9.7,
        "core_momentum": -0.353608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329457
      },
      {
        "date": "2025-03-07",
        "close": 6.06,
        "direction_boundary": 9.76,
        "core_momentum": -0.379098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293417
      },
      {
        "date": "2025-03-14",
        "close": 5.515,
        "direction_boundary": 8.42,
        "core_momentum": -0.345012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303248
      },
      {
        "date": "2025-03-21",
        "close": 5.47,
        "direction_boundary": 9.21,
        "core_momentum": -0.40608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303422
      },
      {
        "date": "2025-03-28",
        "close": 5.46,
        "direction_boundary": 8.81,
        "core_momentum": -0.38025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304458
      },
      {
        "date": "2025-04-04",
        "close": 4.52,
        "direction_boundary": 9.28,
        "core_momentum": -0.512931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364356
      },
      {
        "date": "2025-04-11",
        "close": 4.72,
        "direction_boundary": 8.96,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376634
      },
      {
        "date": "2025-04-18",
        "close": 4.28,
        "direction_boundary": 8.67,
        "core_momentum": -0.506344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388544
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "direction_boundary": 11.39,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412003
      },
      {
        "date": "2025-05-02",
        "close": 4.4,
        "direction_boundary": 12.55,
        "core_momentum": -0.649402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412619
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "direction_boundary": 12.33,
        "core_momentum": -0.59043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465347
      },
      {
        "date": "2025-05-16",
        "close": 5.73,
        "direction_boundary": 11.25,
        "core_momentum": -0.490667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496654
      },
      {
        "date": "2025-05-23",
        "close": 5.46,
        "direction_boundary": 11.3,
        "core_momentum": -0.516814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494909
      },
      {
        "date": "2025-05-30",
        "close": 6.67,
        "direction_boundary": 11.64,
        "core_momentum": -0.426976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576308
      },
      {
        "date": "2025-06-06",
        "close": 7.695,
        "direction_boundary": 10.9,
        "core_momentum": -0.294037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611723
      },
      {
        "date": "2025-06-13",
        "close": 7.74,
        "direction_boundary": 10.14,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61079
      },
      {
        "date": "2025-06-20",
        "close": 8.13,
        "direction_boundary": 10.0,
        "core_momentum": -0.187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607331
      },
      {
        "date": "2025-06-27",
        "close": 8.1,
        "direction_boundary": 10.62,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607404
      },
      {
        "date": "2025-07-04",
        "close": 9.07,
        "direction_boundary": 10.2,
        "core_momentum": -0.110784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623955
      },
      {
        "date": "2025-07-11",
        "close": 8.62,
        "direction_boundary": 11.11,
        "core_momentum": -0.224122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627
      },
      {
        "date": "2025-07-18",
        "close": 8.69,
        "direction_boundary": 10.94,
        "core_momentum": -0.205667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622537
      },
      {
        "date": "2025-07-25",
        "close": 8.62,
        "direction_boundary": 11.02,
        "core_momentum": -0.217786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621983
      },
      {
        "date": "2025-08-01",
        "close": 7.73,
        "direction_boundary": 10.81,
        "core_momentum": -0.284921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636096
      },
      {
        "date": "2025-08-08",
        "close": 6.59,
        "direction_boundary": 10.09,
        "core_momentum": -0.346878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673652
      },
      {
        "date": "2025-08-15",
        "close": 6.51,
        "direction_boundary": 10.37,
        "core_momentum": -0.372228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671873
      },
      {
        "date": "2025-08-22",
        "close": 7.21,
        "direction_boundary": 11.17,
        "core_momentum": -0.354521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67971
      },
      {
        "date": "2025-08-29",
        "close": 6.945,
        "direction_boundary": 10.46,
        "core_momentum": -0.336042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676172
      },
      {
        "date": "2025-09-05",
        "close": 7.12,
        "direction_boundary": 9.23,
        "core_momentum": -0.228602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674486
      },
      {
        "date": "2025-09-12",
        "close": 6.85,
        "direction_boundary": 9.55,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662225
      },
      {
        "date": "2025-09-19",
        "close": 7.06,
        "direction_boundary": 9.26,
        "core_momentum": -0.237581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662449
      },
      {
        "date": "2025-09-26",
        "close": 6.81,
        "direction_boundary": 9.05,
        "core_momentum": -0.247514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665345
      },
      {
        "date": "2025-10-03",
        "close": 6.87,
        "direction_boundary": 9.61,
        "core_momentum": -0.28512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601429
      },
      {
        "date": "2025-10-10",
        "close": 6.41,
        "direction_boundary": 9.16,
        "core_momentum": -0.300218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611434
      },
      {
        "date": "2025-10-17",
        "close": 6.44,
        "direction_boundary": 9.1,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590853
      },
      {
        "date": "2025-10-24",
        "close": 6.95,
        "direction_boundary": 8.82,
        "core_momentum": -0.212018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59207
      },
      {
        "date": "2025-10-31",
        "close": 7.03,
        "direction_boundary": 8.55,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58616
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "direction_boundary": 7.98,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565095
      },
      {
        "date": "2025-11-14",
        "close": 5.56,
        "direction_boundary": 7.36,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607495
      },
      {
        "date": "2025-11-21",
        "close": 5.24,
        "direction_boundary": 7.63,
        "core_momentum": -0.313237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609392
      },
      {
        "date": "2025-11-28",
        "close": 5.69,
        "direction_boundary": 7.67,
        "core_momentum": -0.258149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55044
      },
      {
        "date": "2025-12-05",
        "close": 5.65,
        "direction_boundary": 7.58,
        "core_momentum": -0.254617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50677
      },
      {
        "date": "2025-12-12",
        "close": 5.75,
        "direction_boundary": 7.77,
        "core_momentum": -0.259974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507848
      },
      {
        "date": "2025-12-19",
        "close": 5.74,
        "direction_boundary": 7.29,
        "core_momentum": -0.21262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500556
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "direction_boundary": 7.29,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500932
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "direction_boundary": 7.61,
        "core_momentum": -0.257556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466688
      },
      {
        "date": "2026-01-09",
        "close": 5.88,
        "direction_boundary": 7.38,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470935
      },
      {
        "date": "2026-01-16",
        "close": 6.63,
        "direction_boundary": 7.82,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50606
      },
      {
        "date": "2026-01-23",
        "close": 6.38,
        "direction_boundary": 8.02,
        "core_momentum": -0.204489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50753
      },
      {
        "date": "2026-01-30",
        "close": 6.38,
        "direction_boundary": 7.58,
        "core_momentum": -0.158311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487818
      },
      {
        "date": "2026-02-06",
        "close": 6.34,
        "direction_boundary": 7.45,
        "core_momentum": -0.148993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435716
      },
      {
        "date": "2026-02-13",
        "close": 6.42,
        "direction_boundary": 7.16,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435849
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "direction_boundary": 6.66,
        "core_momentum": -0.118619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426509
      },
      {
        "date": "2026-02-27",
        "close": 5.67,
        "direction_boundary": 6.27,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426141
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "direction_boundary": 6.06,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433852
      },
      {
        "date": "2026-03-13",
        "close": 6.55,
        "direction_boundary": 5.515,
        "core_momentum": 0.18767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538625
      },
      {
        "date": "2026-03-20",
        "close": 6.43,
        "direction_boundary": 5.47,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537084
      },
      {
        "date": "2026-03-27",
        "close": 6.38,
        "direction_boundary": 5.46,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535094
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "direction_boundary": 4.52,
        "core_momentum": 0.477876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53913
      },
      {
        "date": "2026-04-10",
        "close": 6.795,
        "direction_boundary": 4.72,
        "core_momentum": 0.439619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530506
      },
      {
        "date": "2026-04-17",
        "close": 7.735,
        "direction_boundary": 4.28,
        "core_momentum": 0.807243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55915
      },
      {
        "date": "2026-04-24",
        "close": 7.55,
        "direction_boundary": 4.59,
        "core_momentum": 0.64488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551596
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "direction_boundary": 4.4,
        "core_momentum": 0.559091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568198
      },
      {
        "date": "2026-05-08",
        "close": 5.97,
        "direction_boundary": 5.05,
        "core_momentum": 0.182178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597537
      },
      {
        "date": "2026-05-15",
        "close": 6.07,
        "direction_boundary": 5.73,
        "core_momentum": 0.059337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531922
      },
      {
        "date": "2026-05-22",
        "close": 6.44,
        "direction_boundary": 5.46,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529375
      },
      {
        "date": "2026-05-29",
        "close": 7.25,
        "direction_boundary": 6.67,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541746
      },
      {
        "date": "2026-06-05",
        "close": 6.69,
        "direction_boundary": 7.695,
        "core_momentum": -0.130604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555548
      },
      {
        "date": "2026-06-12",
        "close": 6.58,
        "direction_boundary": 7.74,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556206
      },
      {
        "date": "2026-06-19",
        "close": 6.46,
        "direction_boundary": 8.13,
        "core_momentum": -0.205412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5571
      },
      {
        "date": "2026-06-26",
        "close": 6.19,
        "direction_boundary": 8.1,
        "core_momentum": -0.235802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560943
      },
      {
        "date": "2026-07-03",
        "close": 6.115,
        "direction_boundary": 9.07,
        "core_momentum": -0.325799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560472
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "direction_boundary": 8.62,
        "core_momentum": -0.321346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56156
      },
      {
        "date": "2026-07-17",
        "close": 5.51,
        "direction_boundary": 8.69,
        "core_momentum": -0.365938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539504
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 8.62,
        "core_momentum": -0.385151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539553
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "direction_boundary": 7.73,
        "core_momentum": -0.32859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539783
      },
      {
        "date": "2026-08-07",
        "close": 6.35,
        "direction_boundary": 6.59,
        "core_momentum": -0.036419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.18,
        "volume": 322119
      },
      {
        "date": "2023-08-25",
        "close": 9.24,
        "volume": 1375368
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "volume": 826093
      },
      {
        "date": "2023-09-08",
        "close": 9.61,
        "volume": 583568
      },
      {
        "date": "2023-09-15",
        "close": 10.35,
        "volume": 961180
      },
      {
        "date": "2023-09-22",
        "close": 9.48,
        "volume": 492095
      },
      {
        "date": "2023-09-29",
        "close": 9.76,
        "volume": 332326
      },
      {
        "date": "2023-10-06",
        "close": 9.83,
        "volume": 1015449
      },
      {
        "date": "2023-10-13",
        "close": 10.67,
        "volume": 520624
      },
      {
        "date": "2023-10-20",
        "close": 10.24,
        "volume": 764661
      },
      {
        "date": "2023-10-27",
        "close": 7.15,
        "volume": 1012604
      },
      {
        "date": "2023-11-03",
        "close": 8.31,
        "volume": 610838
      },
      {
        "date": "2023-11-10",
        "close": 7.59,
        "volume": 338495
      },
      {
        "date": "2023-11-17",
        "close": 7.38,
        "volume": 352086
      },
      {
        "date": "2023-11-24",
        "close": 7.53,
        "volume": 225949
      },
      {
        "date": "2023-12-01",
        "close": 7.53,
        "volume": 367983
      },
      {
        "date": "2023-12-08",
        "close": 7.15,
        "volume": 340273
      },
      {
        "date": "2023-12-15",
        "close": 7.21,
        "volume": 211670
      },
      {
        "date": "2023-12-22",
        "close": 7.07,
        "volume": 339705
      },
      {
        "date": "2023-12-29",
        "close": 6.82,
        "volume": 219660
      },
      {
        "date": "2024-01-05",
        "close": 6.475,
        "volume": 192125
      },
      {
        "date": "2024-01-12",
        "close": 7.39,
        "volume": 400114
      },
      {
        "date": "2024-01-19",
        "close": 7.09,
        "volume": 144378
      },
      {
        "date": "2024-01-26",
        "close": 7.21,
        "volume": 218531
      },
      {
        "date": "2024-02-02",
        "close": 7.11,
        "volume": 138345
      },
      {
        "date": "2024-02-09",
        "close": 7.87,
        "volume": 221538
      },
      {
        "date": "2024-02-16",
        "close": 9.2,
        "volume": 526092
      },
      {
        "date": "2024-02-23",
        "close": 9.13,
        "volume": 263077
      },
      {
        "date": "2024-03-01",
        "close": 9.7,
        "volume": 305369
      },
      {
        "date": "2024-03-08",
        "close": 9.76,
        "volume": 200806
      },
      {
        "date": "2024-03-15",
        "close": 8.42,
        "volume": 623278
      },
      {
        "date": "2024-03-22",
        "close": 9.21,
        "volume": 232648
      },
      {
        "date": "2024-03-29",
        "close": 8.81,
        "volume": 157105
      },
      {
        "date": "2024-04-05",
        "close": 9.28,
        "volume": 404503
      },
      {
        "date": "2024-04-12",
        "close": 8.96,
        "volume": 257915
      },
      {
        "date": "2024-04-19",
        "close": 8.67,
        "volume": 189421
      },
      {
        "date": "2024-04-26",
        "close": 11.39,
        "volume": 943441
      },
      {
        "date": "2024-05-03",
        "close": 12.55,
        "volume": 915391
      },
      {
        "date": "2024-05-10",
        "close": 12.33,
        "volume": 651508
      },
      {
        "date": "2024-05-17",
        "close": 11.25,
        "volume": 551820
      },
      {
        "date": "2024-05-24",
        "close": 11.3,
        "volume": 382285
      },
      {
        "date": "2024-05-31",
        "close": 11.64,
        "volume": 338011
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "volume": 323562
      },
      {
        "date": "2024-06-14",
        "close": 10.14,
        "volume": 318091
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 293967
      },
      {
        "date": "2024-06-28",
        "close": 10.62,
        "volume": 1903618
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "volume": 380917
      },
      {
        "date": "2024-07-12",
        "close": 11.11,
        "volume": 389518
      },
      {
        "date": "2024-07-19",
        "close": 10.94,
        "volume": 407556
      },
      {
        "date": "2024-07-26",
        "close": 11.02,
        "volume": 465252
      },
      {
        "date": "2024-08-02",
        "close": 10.81,
        "volume": 594468
      },
      {
        "date": "2024-08-09",
        "close": 10.09,
        "volume": 243778
      },
      {
        "date": "2024-08-16",
        "close": 10.37,
        "volume": 214760
      },
      {
        "date": "2024-08-23",
        "close": 11.17,
        "volume": 215778
      },
      {
        "date": "2024-08-30",
        "close": 10.46,
        "volume": 215584
      },
      {
        "date": "2024-09-06",
        "close": 9.23,
        "volume": 245360
      },
      {
        "date": "2024-09-13",
        "close": 9.55,
        "volume": 190090
      },
      {
        "date": "2024-09-20",
        "close": 9.26,
        "volume": 230859
      },
      {
        "date": "2024-09-27",
        "close": 9.05,
        "volume": 403438
      },
      {
        "date": "2024-10-04",
        "close": 9.61,
        "volume": 619125
      },
      {
        "date": "2024-10-11",
        "close": 9.16,
        "volume": 270417
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "volume": 207260
      },
      {
        "date": "2024-10-25",
        "close": 8.82,
        "volume": 192326
      },
      {
        "date": "2024-11-01",
        "close": 8.55,
        "volume": 187289
      },
      {
        "date": "2024-11-08",
        "close": 7.98,
        "volume": 583275
      },
      {
        "date": "2024-11-15",
        "close": 7.36,
        "volume": 406304
      },
      {
        "date": "2024-11-22",
        "close": 7.63,
        "volume": 306257
      },
      {
        "date": "2024-11-29",
        "close": 7.67,
        "volume": 250862
      },
      {
        "date": "2024-12-06",
        "close": 7.58,
        "volume": 183508
      },
      {
        "date": "2024-12-13",
        "close": 7.77,
        "volume": 282760
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "volume": 318109
      },
      {
        "date": "2024-12-27",
        "close": 7.29,
        "volume": 153771
      },
      {
        "date": "2025-01-03",
        "close": 7.61,
        "volume": 300869
      },
      {
        "date": "2025-01-10",
        "close": 7.38,
        "volume": 194765
      },
      {
        "date": "2025-01-17",
        "close": 7.82,
        "volume": 207414
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "volume": 195235
      },
      {
        "date": "2025-01-31",
        "close": 7.58,
        "volume": 198871
      },
      {
        "date": "2025-02-07",
        "close": 7.45,
        "volume": 233399
      },
      {
        "date": "2025-02-14",
        "close": 7.16,
        "volume": 263790
      },
      {
        "date": "2025-02-21",
        "close": 6.66,
        "volume": 240369
      },
      {
        "date": "2025-02-28",
        "close": 6.27,
        "volume": 235412
      },
      {
        "date": "2025-03-07",
        "close": 6.06,
        "volume": 283275
      },
      {
        "date": "2025-03-14",
        "close": 5.515,
        "volume": 301955
      },
      {
        "date": "2025-03-21",
        "close": 5.47,
        "volume": 228895
      },
      {
        "date": "2025-03-28",
        "close": 5.46,
        "volume": 223161
      },
      {
        "date": "2025-04-04",
        "close": 4.52,
        "volume": 527191
      },
      {
        "date": "2025-04-11",
        "close": 4.72,
        "volume": 436054
      },
      {
        "date": "2025-04-18",
        "close": 4.28,
        "volume": 294897
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "volume": 341678
      },
      {
        "date": "2025-05-02",
        "close": 4.4,
        "volume": 343623
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "volume": 273955
      },
      {
        "date": "2025-05-16",
        "close": 5.73,
        "volume": 360538
      },
      {
        "date": "2025-05-23",
        "close": 5.46,
        "volume": 313361
      },
      {
        "date": "2025-05-30",
        "close": 6.67,
        "volume": 588275
      },
      {
        "date": "2025-06-06",
        "close": 7.695,
        "volume": 604747
      },
      {
        "date": "2025-06-13",
        "close": 7.74,
        "volume": 572381
      },
      {
        "date": "2025-06-20",
        "close": 8.13,
        "volume": 669690
      },
      {
        "date": "2025-06-27",
        "close": 8.1,
        "volume": 1905080
      },
      {
        "date": "2025-07-04",
        "close": 9.07,
        "volume": 563953
      },
      {
        "date": "2025-07-11",
        "close": 8.62,
        "volume": 202303
      },
      {
        "date": "2025-07-18",
        "close": 8.69,
        "volume": 269562
      },
      {
        "date": "2025-07-25",
        "close": 8.62,
        "volume": 291895
      },
      {
        "date": "2025-08-01",
        "close": 7.73,
        "volume": 237894
      },
      {
        "date": "2025-08-08",
        "close": 6.59,
        "volume": 533254
      },
      {
        "date": "2025-08-15",
        "close": 6.51,
        "volume": 194131
      },
      {
        "date": "2025-08-22",
        "close": 7.21,
        "volume": 380586
      },
      {
        "date": "2025-08-29",
        "close": 6.945,
        "volume": 245413
      },
      {
        "date": "2025-09-05",
        "close": 7.12,
        "volume": 173782
      },
      {
        "date": "2025-09-12",
        "close": 6.85,
        "volume": 340003
      },
      {
        "date": "2025-09-19",
        "close": 7.06,
        "volume": 275007
      },
      {
        "date": "2025-09-26",
        "close": 6.81,
        "volume": 205471
      },
      {
        "date": "2025-10-03",
        "close": 6.87,
        "volume": 110879
      },
      {
        "date": "2025-10-10",
        "close": 6.41,
        "volume": 219161
      },
      {
        "date": "2025-10-17",
        "close": 6.44,
        "volume": 594214
      },
      {
        "date": "2025-10-24",
        "close": 6.95,
        "volume": 173451
      },
      {
        "date": "2025-10-31",
        "close": 7.03,
        "volume": 154670
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "volume": 235500
      },
      {
        "date": "2025-11-14",
        "close": 5.56,
        "volume": 296583
      },
      {
        "date": "2025-11-21",
        "close": 5.24,
        "volume": 446054
      },
      {
        "date": "2025-11-28",
        "close": 5.69,
        "volume": 160782
      },
      {
        "date": "2025-12-05",
        "close": 5.65,
        "volume": 89892
      },
      {
        "date": "2025-12-12",
        "close": 5.75,
        "volume": 173554
      },
      {
        "date": "2025-12-19",
        "close": 5.74,
        "volume": 231934
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "volume": 128089
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "volume": 112119
      },
      {
        "date": "2026-01-09",
        "close": 5.88,
        "volume": 129803
      },
      {
        "date": "2026-01-16",
        "close": 6.63,
        "volume": 385995
      },
      {
        "date": "2026-01-23",
        "close": 6.38,
        "volume": 221630
      },
      {
        "date": "2026-01-30",
        "close": 6.38,
        "volume": 210128
      },
      {
        "date": "2026-02-06",
        "close": 6.34,
        "volume": 186419
      },
      {
        "date": "2026-02-13",
        "close": 6.42,
        "volume": 87580
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "volume": 202004
      },
      {
        "date": "2026-02-27",
        "close": 5.67,
        "volume": 57736
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "volume": 222787
      },
      {
        "date": "2026-03-13",
        "close": 6.55,
        "volume": 622737
      },
      {
        "date": "2026-03-20",
        "close": 6.43,
        "volume": 502046
      },
      {
        "date": "2026-03-27",
        "close": 6.38,
        "volume": 178489
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "volume": 128273
      },
      {
        "date": "2026-04-10",
        "close": 6.795,
        "volume": 107102
      },
      {
        "date": "2026-04-17",
        "close": 7.735,
        "volume": 171464
      },
      {
        "date": "2026-04-24",
        "close": 7.55,
        "volume": 146395
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "volume": 81947
      },
      {
        "date": "2026-05-08",
        "close": 5.97,
        "volume": 269940
      },
      {
        "date": "2026-05-15",
        "close": 6.07,
        "volume": 290720
      },
      {
        "date": "2026-05-22",
        "close": 6.44,
        "volume": 373610
      },
      {
        "date": "2026-05-29",
        "close": 7.25,
        "volume": 537002
      },
      {
        "date": "2026-06-05",
        "close": 6.69,
        "volume": 180237
      },
      {
        "date": "2026-06-12",
        "close": 6.58,
        "volume": 116726
      },
      {
        "date": "2026-06-19",
        "close": 6.46,
        "volume": 85510
      },
      {
        "date": "2026-06-26",
        "close": 6.19,
        "volume": 104779
      },
      {
        "date": "2026-07-03",
        "close": 6.115,
        "volume": 87316
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "volume": 144945
      },
      {
        "date": "2026-07-17",
        "close": 5.51,
        "volume": 163054
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 127335
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "volume": 158598
      },
      {
        "date": "2026-08-07",
        "close": 6.35,
        "volume": 248036
      }
    ],
    "sharemaestro_context": {
      "trend": 6.3295,
      "fair_value": 7.699968,
      "market_activity": -17.489389,
      "market_dynamics": -1.059958,
      "relative_strength": -12.714891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.063393,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.058949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060741,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": -0.006637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.215331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.155714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.161157
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.002621
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.030691
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.295302
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.10687
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050822
      }
    ]
  }
}