{
  "ticker": {
    "uuid": "48dbd9b9-438b-488f-b26a-5b312cc4d3ee",
    "symbol": "UIMA",
    "name": "UBS Core MSCI Europe UCITS ETF EUR dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.166054,
    "boundary_margin": 0.247079,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139945,
    "volatility_stability": 0.7122,
    "risk_context": 0.7146,
    "current_regime": {
      "move": 0.360456,
      "interruption": -0.094612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.818665,
        "direction_boundary": 65.087112,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120945
      },
      {
        "date": "2023-08-25",
        "close": 69.416672,
        "direction_boundary": 63.516026,
        "core_momentum": 0.0929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121146
      },
      {
        "date": "2023-09-01",
        "close": 70.341728,
        "direction_boundary": 62.026646,
        "core_momentum": 0.134057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122362
      },
      {
        "date": "2023-09-08",
        "close": 69.846497,
        "direction_boundary": 62.626026,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119182
      },
      {
        "date": "2023-09-15",
        "close": 71.03318,
        "direction_boundary": 60.846054,
        "core_momentum": 0.167425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119077
      },
      {
        "date": "2023-09-22",
        "close": 69.687653,
        "direction_boundary": 58.285076,
        "core_momentum": 0.195635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2023-09-29",
        "close": 69.304543,
        "direction_boundary": 57.958141,
        "core_momentum": 0.195769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116753
      },
      {
        "date": "2023-10-06",
        "close": 68.472923,
        "direction_boundary": 58.539352,
        "core_momentum": 0.16969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1178
      },
      {
        "date": "2023-10-13",
        "close": 69.173729,
        "direction_boundary": 58.430374,
        "core_momentum": 0.183866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115981
      },
      {
        "date": "2023-10-20",
        "close": 66.809692,
        "direction_boundary": 59.284042,
        "core_momentum": 0.126942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124606
      },
      {
        "date": "2023-10-27",
        "close": 66.155617,
        "direction_boundary": 61.318295,
        "core_momentum": 0.078889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125056
      },
      {
        "date": "2023-11-03",
        "close": 68.37014,
        "direction_boundary": 62.308178,
        "core_momentum": 0.09729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134261
      },
      {
        "date": "2023-11-10",
        "close": 68.379486,
        "direction_boundary": 64.424171,
        "core_momentum": 0.061395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133271
      },
      {
        "date": "2023-11-17",
        "close": 70.182892,
        "direction_boundary": 64.651199,
        "core_momentum": 0.085562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137875
      },
      {
        "date": "2023-11-24",
        "close": 70.846313,
        "direction_boundary": 65.795479,
        "core_momentum": 0.076766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2023-12-01",
        "close": 71.771362,
        "direction_boundary": 66.431175,
        "core_momentum": 0.080387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138097
      },
      {
        "date": "2023-12-08",
        "close": 72.65905,
        "direction_boundary": 65.250587,
        "core_momentum": 0.113539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138682
      },
      {
        "date": "2023-12-15",
        "close": 73.397217,
        "direction_boundary": 64.197136,
        "core_momentum": 0.14331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2023-12-22",
        "close": 73.500015,
        "direction_boundary": 63.897442,
        "core_momentum": 0.150281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2023-12-29",
        "close": 73.537376,
        "direction_boundary": 63.606834,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127403
      },
      {
        "date": "2024-01-05",
        "close": 73.462631,
        "direction_boundary": 65.877213,
        "core_momentum": 0.115145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2024-01-12",
        "close": 73.471977,
        "direction_boundary": 67.484627,
        "core_momentum": 0.088722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111665
      },
      {
        "date": "2024-01-19",
        "close": 72.46283,
        "direction_boundary": 67.557289,
        "core_momentum": 0.072613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113052
      },
      {
        "date": "2024-01-26",
        "close": 74.752098,
        "direction_boundary": 67.856972,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2024-02-02",
        "close": 74.718597,
        "direction_boundary": 68.251358,
        "core_momentum": 0.094756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2024-02-09",
        "close": 74.850037,
        "direction_boundary": 68.214783,
        "core_momentum": 0.09727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112866
      },
      {
        "date": "2024-02-16",
        "close": 75.929787,
        "direction_boundary": 69.03775,
        "core_momentum": 0.09983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107757
      },
      {
        "date": "2024-02-23",
        "close": 76.774803,
        "direction_boundary": 69.531525,
        "core_momentum": 0.104173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108027
      },
      {
        "date": "2024-03-01",
        "close": 76.774803,
        "direction_boundary": 69.238922,
        "core_momentum": 0.108839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107289
      },
      {
        "date": "2024-03-08",
        "close": 77.882729,
        "direction_boundary": 67.849014,
        "core_momentum": 0.147883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107231
      },
      {
        "date": "2024-03-15",
        "close": 78.277077,
        "direction_boundary": 66.916328,
        "core_momentum": 0.169775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105682
      },
      {
        "date": "2024-03-22",
        "close": 79.065758,
        "direction_boundary": 66.742569,
        "core_momentum": 0.184638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100685
      },
      {
        "date": "2024-03-29",
        "close": 79.553993,
        "direction_boundary": 68.653694,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099576
      },
      {
        "date": "2024-04-05",
        "close": 78.48362,
        "direction_boundary": 68.99202,
        "core_momentum": 0.137575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2024-04-12",
        "close": 78.408524,
        "direction_boundary": 70.217331,
        "core_momentum": 0.116655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100204
      },
      {
        "date": "2024-04-19",
        "close": 77.554092,
        "direction_boundary": 70.738541,
        "core_momentum": 0.096348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085789
      },
      {
        "date": "2024-04-26",
        "close": 79.300484,
        "direction_boundary": 70.564812,
        "core_momentum": 0.123796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085686
      },
      {
        "date": "2024-05-03",
        "close": 78.915535,
        "direction_boundary": 70.226486,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078517
      },
      {
        "date": "2024-05-10",
        "close": 81.535088,
        "direction_boundary": 70.958,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086595
      },
      {
        "date": "2024-05-17",
        "close": 82.023323,
        "direction_boundary": 71.634659,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082017
      },
      {
        "date": "2024-05-24",
        "close": 81.816765,
        "direction_boundary": 70.555672,
        "core_momentum": 0.159606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08269
      },
      {
        "date": "2024-05-31",
        "close": 81.450592,
        "direction_boundary": 70.674545,
        "core_momentum": 0.152474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083094
      },
      {
        "date": "2024-06-07",
        "close": 82.54911,
        "direction_boundary": 70.253906,
        "core_momentum": 0.175011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083305
      },
      {
        "date": "2024-06-14",
        "close": 80.61496,
        "direction_boundary": 71.424355,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091846
      },
      {
        "date": "2024-06-21",
        "close": 81.22525,
        "direction_boundary": 69.32122,
        "core_momentum": 0.171723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091945
      },
      {
        "date": "2024-06-28",
        "close": 80.671295,
        "direction_boundary": 70.765976,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093037
      },
      {
        "date": "2024-07-05",
        "close": 81.347313,
        "direction_boundary": 68.543976,
        "core_momentum": 0.18679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093022
      },
      {
        "date": "2024-07-12",
        "close": 82.577286,
        "direction_boundary": 70.583099,
        "core_momentum": 0.16993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094091
      },
      {
        "date": "2024-07-19",
        "close": 80.164276,
        "direction_boundary": 71.24147,
        "core_momentum": 0.125247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102444
      },
      {
        "date": "2024-07-26",
        "close": 80.079781,
        "direction_boundary": 72.128441,
        "core_momentum": 0.110239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094775
      },
      {
        "date": "2024-08-02",
        "close": 78.314621,
        "direction_boundary": 70.244774,
        "core_momentum": 0.114882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100847
      },
      {
        "date": "2024-08-09",
        "close": 78.18853,
        "direction_boundary": 70.435173,
        "core_momentum": 0.110078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100958
      },
      {
        "date": "2024-08-16",
        "close": 79.398811,
        "direction_boundary": 68.818665,
        "core_momentum": 0.153739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101228
      },
      {
        "date": "2024-08-23",
        "close": 81.166214,
        "direction_boundary": 69.416672,
        "core_momentum": 0.169261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104341
      },
      {
        "date": "2024-08-30",
        "close": 81.992287,
        "direction_boundary": 70.341728,
        "core_momentum": 0.165628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2024-09-06",
        "close": 80.906868,
        "direction_boundary": 69.846497,
        "core_momentum": 0.158353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105656
      },
      {
        "date": "2024-09-13",
        "close": 80.234497,
        "direction_boundary": 71.03318,
        "core_momentum": 0.129535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106377
      },
      {
        "date": "2024-09-20",
        "close": 82.242035,
        "direction_boundary": 69.687653,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2024-09-27",
        "close": 82.933624,
        "direction_boundary": 69.304543,
        "core_momentum": 0.196655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110972
      },
      {
        "date": "2024-10-04",
        "close": 81.925056,
        "direction_boundary": 68.472923,
        "core_momentum": 0.196459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2024-10-11",
        "close": 81.636894,
        "direction_boundary": 69.173729,
        "core_momentum": 0.180172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110807
      },
      {
        "date": "2024-10-18",
        "close": 82.770332,
        "direction_boundary": 66.809692,
        "core_momentum": 0.238897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2024-10-25",
        "close": 82.242035,
        "direction_boundary": 66.155617,
        "core_momentum": 0.24316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107386
      },
      {
        "date": "2024-11-01",
        "close": 79.802246,
        "direction_boundary": 68.37014,
        "core_momentum": 0.167209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115718
      },
      {
        "date": "2024-11-08",
        "close": 79.975151,
        "direction_boundary": 68.379486,
        "core_momentum": 0.169578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106057
      },
      {
        "date": "2024-11-15",
        "close": 79.225914,
        "direction_boundary": 70.182892,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106255
      },
      {
        "date": "2024-11-22",
        "close": 80.340149,
        "direction_boundary": 70.846313,
        "core_momentum": 0.134006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108326
      },
      {
        "date": "2024-11-29",
        "close": 80.013565,
        "direction_boundary": 71.771362,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108299
      },
      {
        "date": "2024-12-06",
        "close": 82.184402,
        "direction_boundary": 72.65905,
        "core_momentum": 0.131097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113251
      },
      {
        "date": "2024-12-13",
        "close": 82.0019,
        "direction_boundary": 73.397217,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2024-12-20",
        "close": 81.281487,
        "direction_boundary": 73.500015,
        "core_momentum": 0.10587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10842
      },
      {
        "date": "2024-12-27",
        "close": 80.061592,
        "direction_boundary": 73.537376,
        "core_momentum": 0.08872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110064
      },
      {
        "date": "2025-01-03",
        "close": 80.330544,
        "direction_boundary": 73.462631,
        "core_momentum": 0.093489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109497
      },
      {
        "date": "2025-01-10",
        "close": 81.00293,
        "direction_boundary": 73.471977,
        "core_momentum": 0.102501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10799
      },
      {
        "date": "2025-01-17",
        "close": 82.309273,
        "direction_boundary": 72.46283,
        "core_momentum": 0.135883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101929
      },
      {
        "date": "2025-01-24",
        "close": 83.884567,
        "direction_boundary": 74.752098,
        "core_momentum": 0.12217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104853
      },
      {
        "date": "2025-01-31",
        "close": 85.392624,
        "direction_boundary": 74.718597,
        "core_momentum": 0.142856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10112
      },
      {
        "date": "2025-02-07",
        "close": 85.948097,
        "direction_boundary": 74.850037,
        "core_momentum": 0.148271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100952
      },
      {
        "date": "2025-02-14",
        "close": 87.551712,
        "direction_boundary": 75.929787,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101768
      },
      {
        "date": "2025-02-21",
        "close": 87.996094,
        "direction_boundary": 76.774803,
        "core_momentum": 0.146159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098343
      },
      {
        "date": "2025-02-28",
        "close": 89.020096,
        "direction_boundary": 76.774803,
        "core_momentum": 0.159496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098569
      },
      {
        "date": "2025-03-07",
        "close": 87.996094,
        "direction_boundary": 77.882729,
        "core_momentum": 0.129854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09801
      },
      {
        "date": "2025-03-14",
        "close": 86.914131,
        "direction_boundary": 78.277077,
        "core_momentum": 0.11034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2025-03-21",
        "close": 87.590355,
        "direction_boundary": 79.065758,
        "core_momentum": 0.107817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094387
      },
      {
        "date": "2025-03-28",
        "close": 86.440781,
        "direction_boundary": 79.553993,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09639
      },
      {
        "date": "2025-04-04",
        "close": 79.24382,
        "direction_boundary": 78.48362,
        "core_momentum": 0.009686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15541
      },
      {
        "date": "2025-04-11",
        "close": 77.814095,
        "direction_boundary": 78.408524,
        "core_momentum": -0.007581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157158
      },
      {
        "date": "2025-04-18",
        "close": 80.818459,
        "direction_boundary": 77.554092,
        "core_momentum": 0.042091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165292
      },
      {
        "date": "2025-04-25",
        "close": 83.36879,
        "direction_boundary": 79.300484,
        "core_momentum": 0.051302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170879
      },
      {
        "date": "2025-05-02",
        "close": 86.035042,
        "direction_boundary": 78.915535,
        "core_momentum": 0.090217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170139
      },
      {
        "date": "2025-05-09",
        "close": 86.40213,
        "direction_boundary": 81.535088,
        "core_momentum": 0.059693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170145
      },
      {
        "date": "2025-05-16",
        "close": 88.411484,
        "direction_boundary": 82.023323,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2025-05-23",
        "close": 87.889832,
        "direction_boundary": 81.816765,
        "core_momentum": 0.074228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171314
      },
      {
        "date": "2025-05-30",
        "close": 88.556389,
        "direction_boundary": 81.450592,
        "core_momentum": 0.087241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17105
      },
      {
        "date": "2025-06-06",
        "close": 89.232613,
        "direction_boundary": 82.54911,
        "core_momentum": 0.080964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167963
      },
      {
        "date": "2025-06-13",
        "close": 88.063713,
        "direction_boundary": 80.61496,
        "core_momentum": 0.092399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2025-06-20",
        "close": 86.759567,
        "direction_boundary": 81.22525,
        "core_momentum": 0.068135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170389
      },
      {
        "date": "2025-06-27",
        "close": 86.923798,
        "direction_boundary": 80.671295,
        "core_momentum": 0.077506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168491
      },
      {
        "date": "2025-07-04",
        "close": 87.493759,
        "direction_boundary": 81.347313,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168556
      },
      {
        "date": "2025-07-11",
        "close": 88.83654,
        "direction_boundary": 82.577286,
        "core_momentum": 0.075799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169239
      },
      {
        "date": "2025-07-18",
        "close": 88.31488,
        "direction_boundary": 80.164276,
        "core_momentum": 0.101674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2025-07-25",
        "close": 88.894501,
        "direction_boundary": 80.079781,
        "core_momentum": 0.110074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2025-08-01",
        "close": 86.133804,
        "direction_boundary": 78.314621,
        "core_momentum": 0.099843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2025-08-08",
        "close": 88.166054,
        "direction_boundary": 78.18853,
        "core_momentum": 0.127609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2025-08-15",
        "close": 89.55706,
        "direction_boundary": 79.398811,
        "core_momentum": 0.12794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174207
      },
      {
        "date": "2025-08-22",
        "close": 90.948067,
        "direction_boundary": 81.166214,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175293
      },
      {
        "date": "2025-08-29",
        "close": 89.201904,
        "direction_boundary": 81.992287,
        "core_momentum": 0.08793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176904
      },
      {
        "date": "2025-09-05",
        "close": 89.02433,
        "direction_boundary": 80.906868,
        "core_momentum": 0.100331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17614
      },
      {
        "date": "2025-09-12",
        "close": 89.951668,
        "direction_boundary": 80.234497,
        "core_momentum": 0.12111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2025-09-19",
        "close": 90.010857,
        "direction_boundary": 82.242035,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175407
      },
      {
        "date": "2025-09-26",
        "close": 89.922073,
        "direction_boundary": 82.933624,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174235
      },
      {
        "date": "2025-10-03",
        "close": 92.270012,
        "direction_boundary": 81.925056,
        "core_momentum": 0.126273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122111
      },
      {
        "date": "2025-10-10",
        "close": 91.618904,
        "direction_boundary": 81.636894,
        "core_momentum": 0.122273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118653
      },
      {
        "date": "2025-10-17",
        "close": 92.122032,
        "direction_boundary": 82.770332,
        "core_momentum": 0.112984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109552
      },
      {
        "date": "2025-10-24",
        "close": 93.30587,
        "direction_boundary": 82.242035,
        "core_momentum": 0.134528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103634
      },
      {
        "date": "2025-10-31",
        "close": 92.871796,
        "direction_boundary": 79.802246,
        "core_momentum": 0.163774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096577
      },
      {
        "date": "2025-11-07",
        "close": 92.339066,
        "direction_boundary": 79.975151,
        "core_momentum": 0.154597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097299
      },
      {
        "date": "2025-11-14",
        "close": 93.552498,
        "direction_boundary": 79.225914,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094048
      },
      {
        "date": "2025-11-21",
        "close": 91.480789,
        "direction_boundary": 80.340149,
        "core_momentum": 0.138668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0995
      },
      {
        "date": "2025-11-28",
        "close": 93.779396,
        "direction_boundary": 80.013565,
        "core_momentum": 0.172044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104348
      },
      {
        "date": "2025-12-05",
        "close": 94.21347,
        "direction_boundary": 82.184402,
        "core_momentum": 0.146367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104121
      },
      {
        "date": "2025-12-12",
        "close": 94.144417,
        "direction_boundary": 82.0019,
        "core_momentum": 0.148076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101875
      },
      {
        "date": "2025-12-19",
        "close": 95.643936,
        "direction_boundary": 81.281487,
        "core_momentum": 0.1767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100222
      },
      {
        "date": "2025-12-26",
        "close": 95.742592,
        "direction_boundary": 80.061592,
        "core_momentum": 0.195862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2026-01-02",
        "close": 96.936295,
        "direction_boundary": 80.330544,
        "core_momentum": 0.206718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2026-01-09",
        "close": 99.126389,
        "direction_boundary": 81.00293,
        "core_momentum": 0.223738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102969
      },
      {
        "date": "2026-01-16",
        "close": 100.014259,
        "direction_boundary": 82.309273,
        "core_momentum": 0.215103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2026-01-23",
        "close": 98.692314,
        "direction_boundary": 83.884567,
        "core_momentum": 0.176525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10509
      },
      {
        "date": "2026-01-30",
        "close": 99.16584,
        "direction_boundary": 85.392624,
        "core_momentum": 0.161293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091722
      },
      {
        "date": "2026-02-06",
        "close": 100.201698,
        "direction_boundary": 85.948097,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088367
      },
      {
        "date": "2026-02-13",
        "close": 100.440002,
        "direction_boundary": 87.551712,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08705
      },
      {
        "date": "2026-02-20",
        "close": 102.690002,
        "direction_boundary": 87.996094,
        "core_momentum": 0.166984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089229
      },
      {
        "date": "2026-02-27",
        "close": 103.370003,
        "direction_boundary": 89.020096,
        "core_momentum": 0.161199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082219
      },
      {
        "date": "2026-03-06",
        "close": 98.489998,
        "direction_boundary": 87.996094,
        "core_momentum": 0.119254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110975
      },
      {
        "date": "2026-03-13",
        "close": 97.349998,
        "direction_boundary": 86.914131,
        "core_momentum": 0.120071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2026-03-20",
        "close": 93.589996,
        "direction_boundary": 87.590355,
        "core_momentum": 0.068497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127053
      },
      {
        "date": "2026-03-27",
        "close": 93.980003,
        "direction_boundary": 86.440781,
        "core_momentum": 0.087218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127052
      },
      {
        "date": "2026-04-03",
        "close": 97.690002,
        "direction_boundary": 79.24382,
        "core_momentum": 0.232778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2026-04-10",
        "close": 100.699997,
        "direction_boundary": 77.814095,
        "core_momentum": 0.29411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137897
      },
      {
        "date": "2026-04-17",
        "close": 102.470001,
        "direction_boundary": 80.818459,
        "core_momentum": 0.267903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139206
      },
      {
        "date": "2026-04-24",
        "close": 100.290001,
        "direction_boundary": 83.36879,
        "core_momentum": 0.202968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2026-05-01",
        "close": 100.379997,
        "direction_boundary": 86.035042,
        "core_momentum": 0.166734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142625
      },
      {
        "date": "2026-05-08",
        "close": 100.580002,
        "direction_boundary": 86.40213,
        "core_momentum": 0.164092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2026-05-15",
        "close": 100.949997,
        "direction_boundary": 88.411484,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2026-05-22",
        "close": 103.559998,
        "direction_boundary": 87.889832,
        "core_momentum": 0.178293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139827
      },
      {
        "date": "2026-05-29",
        "close": 103.739998,
        "direction_boundary": 88.556389,
        "core_momentum": 0.171457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136841
      },
      {
        "date": "2026-06-05",
        "close": 103.389999,
        "direction_boundary": 89.232613,
        "core_momentum": 0.158657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137204
      },
      {
        "date": "2026-06-12",
        "close": 104.989998,
        "direction_boundary": 88.063713,
        "core_momentum": 0.192205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138005
      },
      {
        "date": "2026-06-19",
        "close": 105.650002,
        "direction_boundary": 86.759567,
        "core_momentum": 0.217733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      },
      {
        "date": "2026-06-26",
        "close": 105.849998,
        "direction_boundary": 86.923798,
        "core_momentum": 0.217733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137001
      },
      {
        "date": "2026-07-03",
        "close": 108.610001,
        "direction_boundary": 87.493759,
        "core_momentum": 0.241346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139884
      },
      {
        "date": "2026-07-10",
        "close": 106.730003,
        "direction_boundary": 88.83654,
        "core_momentum": 0.20142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140547
      },
      {
        "date": "2026-07-17",
        "close": 106.529999,
        "direction_boundary": 88.31488,
        "core_momentum": 0.206252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2026-07-24",
        "close": 107.300003,
        "direction_boundary": 88.894501,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2026-07-31",
        "close": 107.970001,
        "direction_boundary": 86.133804,
        "core_momentum": 0.253515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138732
      },
      {
        "date": "2026-08-07",
        "close": 109.949997,
        "direction_boundary": 88.166054,
        "core_momentum": 0.247079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.818665,
        "volume": 29
      },
      {
        "date": "2023-08-25",
        "close": 69.416672,
        "volume": 312
      },
      {
        "date": "2023-09-01",
        "close": 70.341728,
        "volume": 525
      },
      {
        "date": "2023-09-08",
        "close": 69.846497,
        "volume": 94
      },
      {
        "date": "2023-09-15",
        "close": 71.03318,
        "volume": 70
      },
      {
        "date": "2023-09-22",
        "close": 69.687653,
        "volume": 421
      },
      {
        "date": "2023-09-29",
        "close": 69.304543,
        "volume": 15
      },
      {
        "date": "2023-10-06",
        "close": 68.472923,
        "volume": 622
      },
      {
        "date": "2023-10-13",
        "close": 69.173729,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 66.809692,
        "volume": 611
      },
      {
        "date": "2023-10-27",
        "close": 66.155617,
        "volume": 14
      },
      {
        "date": "2023-11-03",
        "close": 68.37014,
        "volume": 8
      },
      {
        "date": "2023-11-10",
        "close": 68.379486,
        "volume": 2725
      },
      {
        "date": "2023-11-17",
        "close": 70.182892,
        "volume": 65
      },
      {
        "date": "2023-11-24",
        "close": 70.846313,
        "volume": 24
      },
      {
        "date": "2023-12-01",
        "close": 71.771362,
        "volume": 55
      },
      {
        "date": "2023-12-08",
        "close": 72.65905,
        "volume": 610
      },
      {
        "date": "2023-12-15",
        "close": 73.397217,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 73.500015,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 73.537376,
        "volume": 698
      },
      {
        "date": "2024-01-05",
        "close": 73.462631,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 73.471977,
        "volume": 182
      },
      {
        "date": "2024-01-19",
        "close": 72.46283,
        "volume": 253
      },
      {
        "date": "2024-01-26",
        "close": 74.752098,
        "volume": 2179
      },
      {
        "date": "2024-02-02",
        "close": 74.718597,
        "volume": 1622
      },
      {
        "date": "2024-02-09",
        "close": 74.850037,
        "volume": 1643
      },
      {
        "date": "2024-02-16",
        "close": 75.929787,
        "volume": 516
      },
      {
        "date": "2024-02-23",
        "close": 76.774803,
        "volume": 598
      },
      {
        "date": "2024-03-01",
        "close": 76.774803,
        "volume": 906
      },
      {
        "date": "2024-03-08",
        "close": 77.882729,
        "volume": 1600
      },
      {
        "date": "2024-03-15",
        "close": 78.277077,
        "volume": 7321
      },
      {
        "date": "2024-03-22",
        "close": 79.065758,
        "volume": 1512
      },
      {
        "date": "2024-03-29",
        "close": 79.553993,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 78.48362,
        "volume": 379
      },
      {
        "date": "2024-04-12",
        "close": 78.408524,
        "volume": 24
      },
      {
        "date": "2024-04-19",
        "close": 77.554092,
        "volume": 1066
      },
      {
        "date": "2024-04-26",
        "close": 79.300484,
        "volume": 437
      },
      {
        "date": "2024-05-03",
        "close": 78.915535,
        "volume": 296
      },
      {
        "date": "2024-05-10",
        "close": 81.535088,
        "volume": 869
      },
      {
        "date": "2024-05-17",
        "close": 82.023323,
        "volume": 125
      },
      {
        "date": "2024-05-24",
        "close": 81.816765,
        "volume": 1952
      },
      {
        "date": "2024-05-31",
        "close": 81.450592,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 82.54911,
        "volume": 665
      },
      {
        "date": "2024-06-14",
        "close": 80.61496,
        "volume": 1276
      },
      {
        "date": "2024-06-21",
        "close": 81.22525,
        "volume": 517
      },
      {
        "date": "2024-06-28",
        "close": 80.671295,
        "volume": 166
      },
      {
        "date": "2024-07-05",
        "close": 81.347313,
        "volume": 504
      },
      {
        "date": "2024-07-12",
        "close": 82.577286,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 80.164276,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 80.079781,
        "volume": 21
      },
      {
        "date": "2024-08-02",
        "close": 78.314621,
        "volume": 888
      },
      {
        "date": "2024-08-09",
        "close": 78.18853,
        "volume": 2385
      },
      {
        "date": "2024-08-16",
        "close": 79.398811,
        "volume": 485
      },
      {
        "date": "2024-08-23",
        "close": 81.166214,
        "volume": 71
      },
      {
        "date": "2024-08-30",
        "close": 81.992287,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 80.906868,
        "volume": 241
      },
      {
        "date": "2024-09-13",
        "close": 80.234497,
        "volume": 127
      },
      {
        "date": "2024-09-20",
        "close": 82.242035,
        "volume": 2543
      },
      {
        "date": "2024-09-27",
        "close": 82.933624,
        "volume": 240
      },
      {
        "date": "2024-10-04",
        "close": 81.925056,
        "volume": 344
      },
      {
        "date": "2024-10-11",
        "close": 81.636894,
        "volume": 614
      },
      {
        "date": "2024-10-18",
        "close": 82.770332,
        "volume": 565
      },
      {
        "date": "2024-10-25",
        "close": 82.242035,
        "volume": 12
      },
      {
        "date": "2024-11-01",
        "close": 79.802246,
        "volume": 143
      },
      {
        "date": "2024-11-08",
        "close": 79.975151,
        "volume": 244
      },
      {
        "date": "2024-11-15",
        "close": 79.225914,
        "volume": 74
      },
      {
        "date": "2024-11-22",
        "close": 80.340149,
        "volume": 421
      },
      {
        "date": "2024-11-29",
        "close": 80.013565,
        "volume": 521
      },
      {
        "date": "2024-12-06",
        "close": 82.184402,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 82.0019,
        "volume": 159
      },
      {
        "date": "2024-12-20",
        "close": 81.281487,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 80.061592,
        "volume": 756
      },
      {
        "date": "2025-01-03",
        "close": 80.330544,
        "volume": 33
      },
      {
        "date": "2025-01-10",
        "close": 81.00293,
        "volume": 280
      },
      {
        "date": "2025-01-17",
        "close": 82.309273,
        "volume": 248
      },
      {
        "date": "2025-01-24",
        "close": 83.884567,
        "volume": 17
      },
      {
        "date": "2025-01-31",
        "close": 85.392624,
        "volume": 29
      },
      {
        "date": "2025-02-07",
        "close": 85.948097,
        "volume": 17
      },
      {
        "date": "2025-02-14",
        "close": 87.551712,
        "volume": 4862
      },
      {
        "date": "2025-02-21",
        "close": 87.996094,
        "volume": 1358
      },
      {
        "date": "2025-02-28",
        "close": 89.020096,
        "volume": 4271
      },
      {
        "date": "2025-03-07",
        "close": 87.996094,
        "volume": 1596
      },
      {
        "date": "2025-03-14",
        "close": 86.914131,
        "volume": 1538
      },
      {
        "date": "2025-03-21",
        "close": 87.590355,
        "volume": 642
      },
      {
        "date": "2025-03-28",
        "close": 86.440781,
        "volume": 3189
      },
      {
        "date": "2025-04-04",
        "close": 79.24382,
        "volume": 4353
      },
      {
        "date": "2025-04-11",
        "close": 77.814095,
        "volume": 1346
      },
      {
        "date": "2025-04-18",
        "close": 80.818459,
        "volume": 298
      },
      {
        "date": "2025-04-25",
        "close": 83.36879,
        "volume": 6474
      },
      {
        "date": "2025-05-02",
        "close": 86.035042,
        "volume": 377
      },
      {
        "date": "2025-05-09",
        "close": 86.40213,
        "volume": 3652
      },
      {
        "date": "2025-05-16",
        "close": 88.411484,
        "volume": 1878
      },
      {
        "date": "2025-05-23",
        "close": 87.889832,
        "volume": 1545
      },
      {
        "date": "2025-05-30",
        "close": 88.556389,
        "volume": 657
      },
      {
        "date": "2025-06-06",
        "close": 89.232613,
        "volume": 1393
      },
      {
        "date": "2025-06-13",
        "close": 88.063713,
        "volume": 269
      },
      {
        "date": "2025-06-20",
        "close": 86.759567,
        "volume": 2283
      },
      {
        "date": "2025-06-27",
        "close": 86.923798,
        "volume": 1708
      },
      {
        "date": "2025-07-04",
        "close": 87.493759,
        "volume": 797
      },
      {
        "date": "2025-07-11",
        "close": 88.83654,
        "volume": 1193
      },
      {
        "date": "2025-07-18",
        "close": 88.31488,
        "volume": 791
      },
      {
        "date": "2025-07-25",
        "close": 88.894501,
        "volume": 17
      },
      {
        "date": "2025-08-01",
        "close": 86.133804,
        "volume": 4402
      },
      {
        "date": "2025-08-08",
        "close": 88.166054,
        "volume": 530
      },
      {
        "date": "2025-08-15",
        "close": 89.55706,
        "volume": 37
      },
      {
        "date": "2025-08-22",
        "close": 90.948067,
        "volume": 15
      },
      {
        "date": "2025-08-29",
        "close": 89.201904,
        "volume": 926
      },
      {
        "date": "2025-09-05",
        "close": 89.02433,
        "volume": 252
      },
      {
        "date": "2025-09-12",
        "close": 89.951668,
        "volume": 1315
      },
      {
        "date": "2025-09-19",
        "close": 90.010857,
        "volume": 862
      },
      {
        "date": "2025-09-26",
        "close": 89.922073,
        "volume": 3756
      },
      {
        "date": "2025-10-03",
        "close": 92.270012,
        "volume": 884
      },
      {
        "date": "2025-10-10",
        "close": 91.618904,
        "volume": 1772
      },
      {
        "date": "2025-10-17",
        "close": 92.122032,
        "volume": 723
      },
      {
        "date": "2025-10-24",
        "close": 93.30587,
        "volume": 1539
      },
      {
        "date": "2025-10-31",
        "close": 92.871796,
        "volume": 795
      },
      {
        "date": "2025-11-07",
        "close": 92.339066,
        "volume": 2349
      },
      {
        "date": "2025-11-14",
        "close": 93.552498,
        "volume": 261
      },
      {
        "date": "2025-11-21",
        "close": 91.480789,
        "volume": 1323
      },
      {
        "date": "2025-11-28",
        "close": 93.779396,
        "volume": 4200
      },
      {
        "date": "2025-12-05",
        "close": 94.21347,
        "volume": 8505
      },
      {
        "date": "2025-12-12",
        "close": 94.144417,
        "volume": 3305
      },
      {
        "date": "2025-12-19",
        "close": 95.643936,
        "volume": 1325
      },
      {
        "date": "2025-12-26",
        "close": 95.742592,
        "volume": 790
      },
      {
        "date": "2026-01-02",
        "close": 96.936295,
        "volume": 6711
      },
      {
        "date": "2026-01-09",
        "close": 99.126389,
        "volume": 1711
      },
      {
        "date": "2026-01-16",
        "close": 100.014259,
        "volume": 10190
      },
      {
        "date": "2026-01-23",
        "close": 98.692314,
        "volume": 4520
      },
      {
        "date": "2026-01-30",
        "close": 99.16584,
        "volume": 477
      },
      {
        "date": "2026-02-06",
        "close": 100.201698,
        "volume": 516
      },
      {
        "date": "2026-02-13",
        "close": 100.440002,
        "volume": 2209
      },
      {
        "date": "2026-02-20",
        "close": 102.690002,
        "volume": 317
      },
      {
        "date": "2026-02-27",
        "close": 103.370003,
        "volume": 1097
      },
      {
        "date": "2026-03-06",
        "close": 98.489998,
        "volume": 3361
      },
      {
        "date": "2026-03-13",
        "close": 97.349998,
        "volume": 321
      },
      {
        "date": "2026-03-20",
        "close": 93.589996,
        "volume": 2128
      },
      {
        "date": "2026-03-27",
        "close": 93.980003,
        "volume": 965
      },
      {
        "date": "2026-04-03",
        "close": 97.690002,
        "volume": 1361
      },
      {
        "date": "2026-04-10",
        "close": 100.699997,
        "volume": 1286
      },
      {
        "date": "2026-04-17",
        "close": 102.470001,
        "volume": 539
      },
      {
        "date": "2026-04-24",
        "close": 100.290001,
        "volume": 553
      },
      {
        "date": "2026-05-01",
        "close": 100.379997,
        "volume": 464
      },
      {
        "date": "2026-05-08",
        "close": 100.580002,
        "volume": 3198
      },
      {
        "date": "2026-05-15",
        "close": 100.949997,
        "volume": 417
      },
      {
        "date": "2026-05-22",
        "close": 103.559998,
        "volume": 3118
      },
      {
        "date": "2026-05-29",
        "close": 103.739998,
        "volume": 334
      },
      {
        "date": "2026-06-05",
        "close": 103.389999,
        "volume": 782
      },
      {
        "date": "2026-06-12",
        "close": 104.989998,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 105.650002,
        "volume": 242
      },
      {
        "date": "2026-06-26",
        "close": 105.849998,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 108.610001,
        "volume": 113
      },
      {
        "date": "2026-07-10",
        "close": 106.730003,
        "volume": 3086
      },
      {
        "date": "2026-07-17",
        "close": 106.529999,
        "volume": 2645
      },
      {
        "date": "2026-07-24",
        "close": 107.300003,
        "volume": 707
      },
      {
        "date": "2026-07-31",
        "close": 107.970001,
        "volume": 530
      },
      {
        "date": "2026-08-07",
        "close": 109.949997,
        "volume": 1822
      }
    ],
    "sharemaestro_context": {
      "trend": 102.177137,
      "fair_value": 85.833663,
      "market_activity": 58.398769,
      "market_dynamics": 1.126836,
      "relative_strength": 0.055803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005258,
        "directional_follow_through": 0.5472,
        "regime_survival": 0.9811,
        "conditional_difference": -0.00733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024023,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.007857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069049,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.006101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.042514
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.145622
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.050977
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.035351
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.167807
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360456
      }
    ]
  }
}