{
  "ticker": {
    "uuid": "48dd80f1-ab46-4fb0-9625-6e7a40724efa",
    "symbol": "0218",
    "name": "ACO Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.21,
    "boundary_margin": -0.238095,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279955,
    "volatility_stability": 0.6992,
    "risk_context": 0.3572,
    "current_regime": {
      "move": -0.255814,
      "interruption": 0.117647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.514,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.216425,
        "direction_boundary": 0.224251,
        "core_momentum": -0.034898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300792
      },
      {
        "date": "2023-08-25",
        "close": 0.216425,
        "direction_boundary": 0.204751,
        "core_momentum": 0.057016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300792
      },
      {
        "date": "2023-09-01",
        "close": 0.216425,
        "direction_boundary": 0.204751,
        "core_momentum": 0.057016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294839
      },
      {
        "date": "2023-09-08",
        "close": 0.211506,
        "direction_boundary": 0.204751,
        "core_momentum": 0.032991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294917
      },
      {
        "date": "2023-09-15",
        "close": 0.206588,
        "direction_boundary": 0.204751,
        "core_momentum": 0.008972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28942
      },
      {
        "date": "2023-09-22",
        "close": 0.211506,
        "direction_boundary": 0.199876,
        "core_momentum": 0.058186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289419
      },
      {
        "date": "2023-09-29",
        "close": 0.221344,
        "direction_boundary": 0.190126,
        "core_momentum": 0.164196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293819
      },
      {
        "date": "2023-10-06",
        "close": 0.226263,
        "direction_boundary": 0.204751,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294949
      },
      {
        "date": "2023-10-13",
        "close": 0.260694,
        "direction_boundary": 0.199876,
        "core_momentum": 0.304279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350896
      },
      {
        "date": "2023-10-20",
        "close": 0.270531,
        "direction_boundary": 0.204751,
        "core_momentum": 0.321268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352879
      },
      {
        "date": "2023-10-27",
        "close": 0.255775,
        "direction_boundary": 0.204751,
        "core_momentum": 0.2492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364383
      },
      {
        "date": "2023-11-03",
        "close": 0.270531,
        "direction_boundary": 0.199876,
        "core_momentum": 0.353494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36747
      },
      {
        "date": "2023-11-10",
        "close": 0.245938,
        "direction_boundary": 0.195001,
        "core_momentum": 0.261214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393322
      },
      {
        "date": "2023-11-17",
        "close": 0.226263,
        "direction_boundary": 0.195001,
        "core_momentum": 0.160317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413198
      },
      {
        "date": "2023-11-24",
        "close": 0.226263,
        "direction_boundary": 0.199876,
        "core_momentum": 0.132017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41109
      },
      {
        "date": "2023-12-01",
        "close": 0.216425,
        "direction_boundary": 0.219376,
        "core_momentum": -0.013452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414819
      },
      {
        "date": "2023-12-08",
        "close": 0.211506,
        "direction_boundary": 0.224251,
        "core_momentum": -0.056834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411309
      },
      {
        "date": "2023-12-15",
        "close": 0.221344,
        "direction_boundary": 0.219376,
        "core_momentum": 0.008971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413643
      },
      {
        "date": "2023-12-22",
        "close": 0.211506,
        "direction_boundary": 0.219376,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41751
      },
      {
        "date": "2023-12-29",
        "close": 0.216425,
        "direction_boundary": 0.214501,
        "core_momentum": 0.00897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413227
      },
      {
        "date": "2024-01-05",
        "close": 0.231181,
        "direction_boundary": 0.209626,
        "core_momentum": 0.102826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420114
      },
      {
        "date": "2024-01-12",
        "close": 0.221344,
        "direction_boundary": 0.219376,
        "core_momentum": 0.008971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361109
      },
      {
        "date": "2024-01-19",
        "close": 0.216425,
        "direction_boundary": 0.214501,
        "core_momentum": 0.00897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357359
      },
      {
        "date": "2024-01-26",
        "close": 0.216425,
        "direction_boundary": 0.224251,
        "core_momentum": -0.034898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355954
      },
      {
        "date": "2024-02-02",
        "close": 0.216425,
        "direction_boundary": 0.229126,
        "core_momentum": -0.055432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353126
      },
      {
        "date": "2024-02-09",
        "close": 0.211506,
        "direction_boundary": 0.229126,
        "core_momentum": -0.076901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354451
      },
      {
        "date": "2024-02-16",
        "close": 0.221344,
        "direction_boundary": 0.229126,
        "core_momentum": -0.033964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358998
      },
      {
        "date": "2024-02-23",
        "close": 0.216425,
        "direction_boundary": 0.229126,
        "core_momentum": -0.055432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360456
      },
      {
        "date": "2024-03-01",
        "close": 0.206588,
        "direction_boundary": 0.219376,
        "core_momentum": -0.058293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366183
      },
      {
        "date": "2024-03-08",
        "close": 0.221344,
        "direction_boundary": 0.214501,
        "core_momentum": 0.031902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377571
      },
      {
        "date": "2024-03-15",
        "close": 0.211506,
        "direction_boundary": 0.204751,
        "core_momentum": 0.032991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381711
      },
      {
        "date": "2024-03-22",
        "close": 0.231181,
        "direction_boundary": 0.209626,
        "core_momentum": 0.102826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399817
      },
      {
        "date": "2024-03-29",
        "close": 0.226263,
        "direction_boundary": 0.204751,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396504
      },
      {
        "date": "2024-04-05",
        "close": 0.221344,
        "direction_boundary": 0.204751,
        "core_momentum": 0.08104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396504
      },
      {
        "date": "2024-04-12",
        "close": 0.221344,
        "direction_boundary": 0.209626,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339211
      },
      {
        "date": "2024-04-19",
        "close": 0.216425,
        "direction_boundary": 0.209626,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334006
      },
      {
        "date": "2024-04-26",
        "close": 0.226263,
        "direction_boundary": 0.209626,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334506
      },
      {
        "date": "2024-05-03",
        "close": 0.221344,
        "direction_boundary": 0.204751,
        "core_momentum": 0.08104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323461
      },
      {
        "date": "2024-05-10",
        "close": 0.226263,
        "direction_boundary": 0.199876,
        "core_momentum": 0.132017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299982
      },
      {
        "date": "2024-05-17",
        "close": 0.231181,
        "direction_boundary": 0.199876,
        "core_momentum": 0.156622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278403
      },
      {
        "date": "2024-05-24",
        "close": 0.231181,
        "direction_boundary": 0.195001,
        "core_momentum": 0.185538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278403
      },
      {
        "date": "2024-05-31",
        "close": 0.216425,
        "direction_boundary": 0.190126,
        "core_momentum": 0.138324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286866
      },
      {
        "date": "2024-06-07",
        "close": 0.231181,
        "direction_boundary": 0.199876,
        "core_momentum": 0.156622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298877
      },
      {
        "date": "2024-06-14",
        "close": 0.245938,
        "direction_boundary": 0.195001,
        "core_momentum": 0.261214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304312
      },
      {
        "date": "2024-06-21",
        "close": 0.265613,
        "direction_boundary": 0.190126,
        "core_momentum": 0.397037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311737
      },
      {
        "date": "2024-06-28",
        "close": 0.270531,
        "direction_boundary": 0.199876,
        "core_momentum": 0.353494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31138
      },
      {
        "date": "2024-07-05",
        "close": 0.309881,
        "direction_boundary": 0.195001,
        "core_momentum": 0.589125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349811
      },
      {
        "date": "2024-07-12",
        "close": 0.290206,
        "direction_boundary": 0.229126,
        "core_momentum": 0.266578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357983
      },
      {
        "date": "2024-07-19",
        "close": 0.277268,
        "direction_boundary": 0.219376,
        "core_momentum": 0.263894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363626
      },
      {
        "date": "2024-07-26",
        "close": 0.257463,
        "direction_boundary": 0.214501,
        "core_momentum": 0.200288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381589
      },
      {
        "date": "2024-08-02",
        "close": 0.24261,
        "direction_boundary": 0.221344,
        "core_momentum": 0.096077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392413
      },
      {
        "date": "2024-08-09",
        "close": 0.247561,
        "direction_boundary": 0.221344,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390953
      },
      {
        "date": "2024-08-16",
        "close": 0.232707,
        "direction_boundary": 0.216425,
        "core_momentum": 0.075232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397594
      },
      {
        "date": "2024-08-23",
        "close": 0.222805,
        "direction_boundary": 0.216425,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401223
      },
      {
        "date": "2024-08-30",
        "close": 0.227756,
        "direction_boundary": 0.216425,
        "core_momentum": 0.052355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396171
      },
      {
        "date": "2024-09-06",
        "close": 0.227756,
        "direction_boundary": 0.211506,
        "core_momentum": 0.07683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384839
      },
      {
        "date": "2024-09-13",
        "close": 0.232707,
        "direction_boundary": 0.206588,
        "core_momentum": 0.12643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379806
      },
      {
        "date": "2024-09-20",
        "close": 0.232707,
        "direction_boundary": 0.211506,
        "core_momentum": 0.100238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359344
      },
      {
        "date": "2024-09-27",
        "close": 0.227756,
        "direction_boundary": 0.221344,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359344
      },
      {
        "date": "2024-10-04",
        "close": 0.222805,
        "direction_boundary": 0.226263,
        "core_momentum": -0.015283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359344
      },
      {
        "date": "2024-10-11",
        "close": 0.237659,
        "direction_boundary": 0.260694,
        "core_momentum": -0.08836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370234
      },
      {
        "date": "2024-10-18",
        "close": 0.232707,
        "direction_boundary": 0.270531,
        "core_momentum": -0.139814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370046
      },
      {
        "date": "2024-10-25",
        "close": 0.217854,
        "direction_boundary": 0.255775,
        "core_momentum": -0.148259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376797
      },
      {
        "date": "2024-11-01",
        "close": 0.217854,
        "direction_boundary": 0.270531,
        "core_momentum": -0.194717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375634
      },
      {
        "date": "2024-11-08",
        "close": 0.217854,
        "direction_boundary": 0.245938,
        "core_momentum": -0.114191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374224
      },
      {
        "date": "2024-11-15",
        "close": 0.217854,
        "direction_boundary": 0.226263,
        "core_momentum": -0.037165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372771
      },
      {
        "date": "2024-11-22",
        "close": 0.212902,
        "direction_boundary": 0.226263,
        "core_momentum": -0.059051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373851
      },
      {
        "date": "2024-11-29",
        "close": 0.217854,
        "direction_boundary": 0.216425,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364198
      },
      {
        "date": "2024-12-06",
        "close": 0.222805,
        "direction_boundary": 0.211506,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353338
      },
      {
        "date": "2024-12-13",
        "close": 0.217854,
        "direction_boundary": 0.221344,
        "core_momentum": -0.015767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342307
      },
      {
        "date": "2024-12-20",
        "close": 0.227756,
        "direction_boundary": 0.211506,
        "core_momentum": 0.07683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329532
      },
      {
        "date": "2024-12-27",
        "close": 0.222805,
        "direction_boundary": 0.216425,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328337
      },
      {
        "date": "2025-01-03",
        "close": 0.227756,
        "direction_boundary": 0.231181,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259792
      },
      {
        "date": "2025-01-10",
        "close": 0.217854,
        "direction_boundary": 0.221344,
        "core_momentum": -0.015767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252596
      },
      {
        "date": "2025-01-17",
        "close": 0.217854,
        "direction_boundary": 0.216425,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247986
      },
      {
        "date": "2025-01-24",
        "close": 0.222805,
        "direction_boundary": 0.216425,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233214
      },
      {
        "date": "2025-01-31",
        "close": 0.222805,
        "direction_boundary": 0.216425,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219948
      },
      {
        "date": "2025-02-07",
        "close": 0.217854,
        "direction_boundary": 0.211506,
        "core_momentum": 0.030013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218796
      },
      {
        "date": "2025-02-14",
        "close": 0.212902,
        "direction_boundary": 0.221344,
        "core_momentum": -0.03814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204744
      },
      {
        "date": "2025-02-21",
        "close": 0.212902,
        "direction_boundary": 0.216425,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196438
      },
      {
        "date": "2025-02-28",
        "close": 0.212902,
        "direction_boundary": 0.206588,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193471
      },
      {
        "date": "2025-03-07",
        "close": 0.203,
        "direction_boundary": 0.221344,
        "core_momentum": -0.082876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203221
      },
      {
        "date": "2025-03-14",
        "close": 0.203,
        "direction_boundary": 0.211506,
        "core_momentum": -0.040216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2025-03-21",
        "close": 0.203,
        "direction_boundary": 0.231181,
        "core_momentum": -0.1219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2025-03-28",
        "close": 0.212902,
        "direction_boundary": 0.226263,
        "core_momentum": -0.059051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211315
      },
      {
        "date": "2025-04-04",
        "close": 0.203,
        "direction_boundary": 0.221344,
        "core_momentum": -0.082876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218878
      },
      {
        "date": "2025-04-11",
        "close": 0.193098,
        "direction_boundary": 0.221344,
        "core_momentum": -0.127611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204765
      },
      {
        "date": "2025-04-18",
        "close": 0.193098,
        "direction_boundary": 0.216425,
        "core_momentum": -0.107783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2025-04-25",
        "close": 0.193098,
        "direction_boundary": 0.226263,
        "core_momentum": -0.146577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185847
      },
      {
        "date": "2025-05-02",
        "close": 0.198049,
        "direction_boundary": 0.221344,
        "core_momentum": -0.105243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190372
      },
      {
        "date": "2025-05-09",
        "close": 0.203,
        "direction_boundary": 0.226263,
        "core_momentum": -0.102814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2025-05-16",
        "close": 0.207951,
        "direction_boundary": 0.231181,
        "core_momentum": -0.100484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197874
      },
      {
        "date": "2025-05-23",
        "close": 0.207951,
        "direction_boundary": 0.231181,
        "core_momentum": -0.100484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195501
      },
      {
        "date": "2025-05-30",
        "close": 0.203,
        "direction_boundary": 0.216425,
        "core_momentum": -0.062031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194894
      },
      {
        "date": "2025-06-06",
        "close": 0.203,
        "direction_boundary": 0.231181,
        "core_momentum": -0.1219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191548
      },
      {
        "date": "2025-06-13",
        "close": 0.203,
        "direction_boundary": 0.245938,
        "core_momentum": -0.174589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189641
      },
      {
        "date": "2025-06-20",
        "close": 0.198049,
        "direction_boundary": 0.265613,
        "core_momentum": -0.25437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2025-06-27",
        "close": 0.193098,
        "direction_boundary": 0.270531,
        "core_momentum": -0.286226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179877
      },
      {
        "date": "2025-07-04",
        "close": 0.203,
        "direction_boundary": 0.309881,
        "core_momentum": -0.34491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192219
      },
      {
        "date": "2025-07-11",
        "close": 0.203,
        "direction_boundary": 0.290206,
        "core_momentum": -0.300497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183388
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "direction_boundary": 0.277268,
        "core_momentum": -0.260643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184181
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "direction_boundary": 0.257463,
        "core_momentum": -0.203769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180731
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "direction_boundary": 0.24261,
        "core_momentum": -0.134413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184632
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "direction_boundary": 0.247561,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182332
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "direction_boundary": 0.232707,
        "core_momentum": -0.076091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182733
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "direction_boundary": 0.222805,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2025-08-29",
        "close": 0.215,
        "direction_boundary": 0.227756,
        "core_momentum": -0.056007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204104
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "direction_boundary": 0.227756,
        "core_momentum": -0.099914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204105
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.232707,
        "core_momentum": -0.119064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204105
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "direction_boundary": 0.232707,
        "core_momentum": -0.097578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206735
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "direction_boundary": 0.227756,
        "core_momentum": -0.099914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19835
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "direction_boundary": 0.222805,
        "core_momentum": -0.079913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186839
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.237659,
        "core_momentum": -0.158458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176179
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "direction_boundary": 0.232707,
        "core_momentum": -0.162036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180024
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "direction_boundary": 0.217854,
        "core_momentum": -0.104905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180024
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "direction_boundary": 0.217854,
        "core_momentum": -0.104905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.217854,
        "core_momentum": -0.127856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175862
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.217854,
        "core_momentum": -0.127856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.212902,
        "core_momentum": -0.107571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2025-11-28",
        "close": 0.195,
        "direction_boundary": 0.217854,
        "core_momentum": -0.104905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173686
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "direction_boundary": 0.222805,
        "core_momentum": -0.102354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17764
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.217854,
        "core_momentum": -0.081954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17764
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "direction_boundary": 0.227756,
        "core_momentum": -0.143821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177812
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "direction_boundary": 0.222805,
        "core_momentum": -0.147236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177998
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "direction_boundary": 0.227756,
        "core_momentum": -0.165774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162372
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 0.217854,
        "core_momentum": -0.127856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162372
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "direction_boundary": 0.217854,
        "core_momentum": -0.127856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161448
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "direction_boundary": 0.222805,
        "core_momentum": -0.147236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161448
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "direction_boundary": 0.222805,
        "core_momentum": -0.124795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162096
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "direction_boundary": 0.217854,
        "core_momentum": -0.127856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165156
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.212902,
        "core_momentum": -0.201511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217806
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.212902,
        "core_momentum": -0.154541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22417
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.212902,
        "core_momentum": -0.107571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233709
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.203,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250717
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.203,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252526
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.203,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248735
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.212902,
        "core_momentum": -0.224996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249601
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.203,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251185
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.193098,
        "core_momentum": -0.171405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250537
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.193098,
        "core_momentum": -0.171405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249613
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.193098,
        "core_momentum": -0.145512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255077
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.198049,
        "core_momentum": -0.192119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257088
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.203,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272313
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "direction_boundary": 0.207951,
        "core_momentum": -0.206544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274513
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "direction_boundary": 0.207951,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278782
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.203,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277411
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.203,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275473
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.203,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275473
      },
      {
        "date": "2026-06-19",
        "close": 0.158,
        "direction_boundary": 0.198049,
        "core_momentum": -0.202218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27449
      },
      {
        "date": "2026-06-26",
        "close": 0.158,
        "direction_boundary": 0.193098,
        "core_momentum": -0.181763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273467
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "direction_boundary": 0.203,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273467
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "direction_boundary": 0.203,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273467
      },
      {
        "date": "2026-07-17",
        "close": 0.153063,
        "direction_boundary": 0.205,
        "core_momentum": -0.253351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275357
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284734
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281044
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.216425,
        "volume": 648500
      },
      {
        "date": "2023-08-25",
        "close": 0.216425,
        "volume": 1247600
      },
      {
        "date": "2023-09-01",
        "close": 0.216425,
        "volume": 4697900
      },
      {
        "date": "2023-09-08",
        "close": 0.211506,
        "volume": 2356200
      },
      {
        "date": "2023-09-15",
        "close": 0.206588,
        "volume": 765800
      },
      {
        "date": "2023-09-22",
        "close": 0.211506,
        "volume": 744500
      },
      {
        "date": "2023-09-29",
        "close": 0.221344,
        "volume": 1306900
      },
      {
        "date": "2023-10-06",
        "close": 0.226263,
        "volume": 3904900
      },
      {
        "date": "2023-10-13",
        "close": 0.260694,
        "volume": 50161100
      },
      {
        "date": "2023-10-20",
        "close": 0.270531,
        "volume": 42530800
      },
      {
        "date": "2023-10-27",
        "close": 0.255775,
        "volume": 28253700
      },
      {
        "date": "2023-11-03",
        "close": 0.270531,
        "volume": 17938800
      },
      {
        "date": "2023-11-10",
        "close": 0.245938,
        "volume": 17712500
      },
      {
        "date": "2023-11-17",
        "close": 0.226263,
        "volume": 8172600
      },
      {
        "date": "2023-11-24",
        "close": 0.226263,
        "volume": 5026900
      },
      {
        "date": "2023-12-01",
        "close": 0.216425,
        "volume": 3854900
      },
      {
        "date": "2023-12-08",
        "close": 0.211506,
        "volume": 2416700
      },
      {
        "date": "2023-12-15",
        "close": 0.221344,
        "volume": 2213000
      },
      {
        "date": "2023-12-22",
        "close": 0.211506,
        "volume": 3520800
      },
      {
        "date": "2023-12-29",
        "close": 0.216425,
        "volume": 1726300
      },
      {
        "date": "2024-01-05",
        "close": 0.231181,
        "volume": 4626400
      },
      {
        "date": "2024-01-12",
        "close": 0.221344,
        "volume": 7910200
      },
      {
        "date": "2024-01-19",
        "close": 0.216425,
        "volume": 4215800
      },
      {
        "date": "2024-01-26",
        "close": 0.216425,
        "volume": 1660700
      },
      {
        "date": "2024-02-02",
        "close": 0.216425,
        "volume": 1896500
      },
      {
        "date": "2024-02-09",
        "close": 0.211506,
        "volume": 1231100
      },
      {
        "date": "2024-02-16",
        "close": 0.221344,
        "volume": 537800
      },
      {
        "date": "2024-02-23",
        "close": 0.216425,
        "volume": 1602400
      },
      {
        "date": "2024-03-01",
        "close": 0.206588,
        "volume": 3046500
      },
      {
        "date": "2024-03-08",
        "close": 0.221344,
        "volume": 2083700
      },
      {
        "date": "2024-03-15",
        "close": 0.211506,
        "volume": 2562100
      },
      {
        "date": "2024-03-22",
        "close": 0.231181,
        "volume": 9731000
      },
      {
        "date": "2024-03-29",
        "close": 0.226263,
        "volume": 6682800
      },
      {
        "date": "2024-04-05",
        "close": 0.221344,
        "volume": 5706900
      },
      {
        "date": "2024-04-12",
        "close": 0.221344,
        "volume": 2788000
      },
      {
        "date": "2024-04-19",
        "close": 0.216425,
        "volume": 3399700
      },
      {
        "date": "2024-04-26",
        "close": 0.226263,
        "volume": 10605700
      },
      {
        "date": "2024-05-03",
        "close": 0.221344,
        "volume": 2031700
      },
      {
        "date": "2024-05-10",
        "close": 0.226263,
        "volume": 3532700
      },
      {
        "date": "2024-05-17",
        "close": 0.231181,
        "volume": 5140600
      },
      {
        "date": "2024-05-24",
        "close": 0.231181,
        "volume": 2894800
      },
      {
        "date": "2024-05-31",
        "close": 0.216425,
        "volume": 2292900
      },
      {
        "date": "2024-06-07",
        "close": 0.231181,
        "volume": 3979100
      },
      {
        "date": "2024-06-14",
        "close": 0.245938,
        "volume": 20951200
      },
      {
        "date": "2024-06-21",
        "close": 0.265613,
        "volume": 20402300
      },
      {
        "date": "2024-06-28",
        "close": 0.270531,
        "volume": 9489200
      },
      {
        "date": "2024-07-05",
        "close": 0.309881,
        "volume": 31808600
      },
      {
        "date": "2024-07-12",
        "close": 0.290206,
        "volume": 12583100
      },
      {
        "date": "2024-07-19",
        "close": 0.277268,
        "volume": 11590300
      },
      {
        "date": "2024-07-26",
        "close": 0.257463,
        "volume": 9125500
      },
      {
        "date": "2024-08-02",
        "close": 0.24261,
        "volume": 3233700
      },
      {
        "date": "2024-08-09",
        "close": 0.247561,
        "volume": 8204100
      },
      {
        "date": "2024-08-16",
        "close": 0.232707,
        "volume": 1884300
      },
      {
        "date": "2024-08-23",
        "close": 0.222805,
        "volume": 1535800
      },
      {
        "date": "2024-08-30",
        "close": 0.227756,
        "volume": 1350200
      },
      {
        "date": "2024-09-06",
        "close": 0.227756,
        "volume": 2373600
      },
      {
        "date": "2024-09-13",
        "close": 0.232707,
        "volume": 1055900
      },
      {
        "date": "2024-09-20",
        "close": 0.232707,
        "volume": 614600
      },
      {
        "date": "2024-09-27",
        "close": 0.227756,
        "volume": 262100
      },
      {
        "date": "2024-10-04",
        "close": 0.222805,
        "volume": 925700
      },
      {
        "date": "2024-10-11",
        "close": 0.237659,
        "volume": 3766500
      },
      {
        "date": "2024-10-18",
        "close": 0.232707,
        "volume": 1686500
      },
      {
        "date": "2024-10-25",
        "close": 0.217854,
        "volume": 3852800
      },
      {
        "date": "2024-11-01",
        "close": 0.217854,
        "volume": 813900
      },
      {
        "date": "2024-11-08",
        "close": 0.217854,
        "volume": 508400
      },
      {
        "date": "2024-11-15",
        "close": 0.217854,
        "volume": 832000
      },
      {
        "date": "2024-11-22",
        "close": 0.212902,
        "volume": 290600
      },
      {
        "date": "2024-11-29",
        "close": 0.217854,
        "volume": 649200
      },
      {
        "date": "2024-12-06",
        "close": 0.222805,
        "volume": 839300
      },
      {
        "date": "2024-12-13",
        "close": 0.217854,
        "volume": 935400
      },
      {
        "date": "2024-12-20",
        "close": 0.227756,
        "volume": 960400
      },
      {
        "date": "2024-12-27",
        "close": 0.222805,
        "volume": 2964700
      },
      {
        "date": "2025-01-03",
        "close": 0.227756,
        "volume": 1076800
      },
      {
        "date": "2025-01-10",
        "close": 0.217854,
        "volume": 2007000
      },
      {
        "date": "2025-01-17",
        "close": 0.217854,
        "volume": 952400
      },
      {
        "date": "2025-01-24",
        "close": 0.222805,
        "volume": 1131200
      },
      {
        "date": "2025-01-31",
        "close": 0.222805,
        "volume": 364100
      },
      {
        "date": "2025-02-07",
        "close": 0.217854,
        "volume": 796900
      },
      {
        "date": "2025-02-14",
        "close": 0.212902,
        "volume": 1140500
      },
      {
        "date": "2025-02-21",
        "close": 0.212902,
        "volume": 404000
      },
      {
        "date": "2025-02-28",
        "close": 0.212902,
        "volume": 587900
      },
      {
        "date": "2025-03-07",
        "close": 0.203,
        "volume": 3996200
      },
      {
        "date": "2025-03-14",
        "close": 0.203,
        "volume": 1624400
      },
      {
        "date": "2025-03-21",
        "close": 0.203,
        "volume": 183100
      },
      {
        "date": "2025-03-28",
        "close": 0.212902,
        "volume": 334300
      },
      {
        "date": "2025-04-04",
        "close": 0.203,
        "volume": 34900
      },
      {
        "date": "2025-04-11",
        "close": 0.193098,
        "volume": 610000
      },
      {
        "date": "2025-04-18",
        "close": 0.193098,
        "volume": 160500
      },
      {
        "date": "2025-04-25",
        "close": 0.193098,
        "volume": 501700
      },
      {
        "date": "2025-05-02",
        "close": 0.198049,
        "volume": 179000
      },
      {
        "date": "2025-05-09",
        "close": 0.203,
        "volume": 1427900
      },
      {
        "date": "2025-05-16",
        "close": 0.207951,
        "volume": 711600
      },
      {
        "date": "2025-05-23",
        "close": 0.207951,
        "volume": 6468100
      },
      {
        "date": "2025-05-30",
        "close": 0.203,
        "volume": 631900
      },
      {
        "date": "2025-06-06",
        "close": 0.203,
        "volume": 175000
      },
      {
        "date": "2025-06-13",
        "close": 0.203,
        "volume": 242000
      },
      {
        "date": "2025-06-20",
        "close": 0.198049,
        "volume": 375700
      },
      {
        "date": "2025-06-27",
        "close": 0.193098,
        "volume": 358600
      },
      {
        "date": "2025-07-04",
        "close": 0.203,
        "volume": 392000
      },
      {
        "date": "2025-07-11",
        "close": 0.203,
        "volume": 234800
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "volume": 675900
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "volume": 2027500
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "volume": 1691400
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "volume": 10040600
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "volume": 3804100
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "volume": 522500
      },
      {
        "date": "2025-08-29",
        "close": 0.215,
        "volume": 301900
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "volume": 575000
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 226800
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "volume": 1435500
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "volume": 628200
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "volume": 607600
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 1565900
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "volume": 4735400
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "volume": 799800
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "volume": 141200
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 1034600
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 461900
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 406600
      },
      {
        "date": "2025-11-28",
        "close": 0.195,
        "volume": 9567400
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "volume": 360500
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 425200
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "volume": 214300
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "volume": 538300
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "volume": 95400
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 421600
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "volume": 446500
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "volume": 93900
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "volume": 582900
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "volume": 167000
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 1368500
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 252600
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 840700
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 829700
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 473100
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 193000
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 690700
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 261100
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 299000
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 543400
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 307400
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 159800
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 4643700
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "volume": 355600
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "volume": 347600
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 97300
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 81100
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.158,
        "volume": 95400
      },
      {
        "date": "2026-06-26",
        "close": 0.158,
        "volume": 77100
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "volume": 572600
      },
      {
        "date": "2026-07-17",
        "close": 0.153063,
        "volume": 384700
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 72400
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 394500
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 662700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.168169,
      "fair_value": 0.20908,
      "market_activity": -44.335928,
      "market_dynamics": 0.326896,
      "relative_strength": -15.352213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.015864,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.018938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.054546,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.136296,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.028968
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.044447
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.022726
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.021738
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.043476
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.059113
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.255814
      }
    ]
  }
}