{
  "ticker": {
    "uuid": "48df1413-d0ae-4128-8dad-5139144fa379",
    "symbol": "CKI",
    "name": "Clarke Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.299999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.84,
    "boundary_margin": -0.268216,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345728,
    "volatility_stability": 1.1651,
    "risk_context": 0.2892,
    "current_regime": {
      "move": 0.059572,
      "interruption": 0.068213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.466,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.21,
        "direction_boundary": 11.01,
        "core_momentum": 0.199818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267573
      },
      {
        "date": "2023-08-25",
        "close": 13.45,
        "direction_boundary": 12.1,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268356
      },
      {
        "date": "2023-09-01",
        "close": 13.76,
        "direction_boundary": 11.75,
        "core_momentum": 0.171064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250491
      },
      {
        "date": "2023-09-08",
        "close": 13.9,
        "direction_boundary": 11.89,
        "core_momentum": 0.16905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250476
      },
      {
        "date": "2023-09-15",
        "close": 14.0,
        "direction_boundary": 11.31,
        "core_momentum": 0.237843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247255
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "direction_boundary": 11.3,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188617
      },
      {
        "date": "2023-09-29",
        "close": 13.9,
        "direction_boundary": 11.52,
        "core_momentum": 0.206597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178898
      },
      {
        "date": "2023-10-06",
        "close": 13.44,
        "direction_boundary": 11.9,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176383
      },
      {
        "date": "2023-10-13",
        "close": 13.44,
        "direction_boundary": 11.91,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172144
      },
      {
        "date": "2023-10-20",
        "close": 13.61,
        "direction_boundary": 11.42,
        "core_momentum": 0.191769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172559
      },
      {
        "date": "2023-10-27",
        "close": 13.81,
        "direction_boundary": 11.74,
        "core_momentum": 0.17632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169574
      },
      {
        "date": "2023-11-03",
        "close": 13.32,
        "direction_boundary": 11.3,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17747
      },
      {
        "date": "2023-11-10",
        "close": 13.55,
        "direction_boundary": 12.74,
        "core_momentum": 0.063579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2023-11-17",
        "close": 13.5,
        "direction_boundary": 13.61,
        "core_momentum": -0.008082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127205
      },
      {
        "date": "2023-11-24",
        "close": 13.32,
        "direction_boundary": 13.75,
        "core_momentum": -0.031273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128324
      },
      {
        "date": "2023-12-01",
        "close": 13.6,
        "direction_boundary": 13.25,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117161
      },
      {
        "date": "2023-12-08",
        "close": 13.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11739
      },
      {
        "date": "2023-12-15",
        "close": 14.0,
        "direction_boundary": 13.01,
        "core_momentum": 0.076095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12455
      },
      {
        "date": "2023-12-22",
        "close": 14.28,
        "direction_boundary": 12.48,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120672
      },
      {
        "date": "2023-12-29",
        "close": 14.28,
        "direction_boundary": 12.48,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2024-01-05",
        "close": 14.34,
        "direction_boundary": 12.0,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118365
      },
      {
        "date": "2024-01-12",
        "close": 14.02,
        "direction_boundary": 11.99,
        "core_momentum": 0.169308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123475
      },
      {
        "date": "2024-01-19",
        "close": 14.49,
        "direction_boundary": 12.39,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130577
      },
      {
        "date": "2024-01-26",
        "close": 14.3,
        "direction_boundary": 12.11,
        "core_momentum": 0.180842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2024-02-02",
        "close": 16.200001,
        "direction_boundary": 12.14,
        "core_momentum": 0.334432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210969
      },
      {
        "date": "2024-02-09",
        "close": 17.120001,
        "direction_boundary": 12.5,
        "core_momentum": 0.3696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220674
      },
      {
        "date": "2024-02-16",
        "close": 17.0,
        "direction_boundary": 12.6,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221589
      },
      {
        "date": "2024-02-23",
        "close": 17.0,
        "direction_boundary": 12.55,
        "core_momentum": 0.354582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221646
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230853
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "direction_boundary": 13.64,
        "core_momentum": 0.466276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265813
      },
      {
        "date": "2024-03-15",
        "close": 19.5,
        "direction_boundary": 13.27,
        "core_momentum": 0.46948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271244
      },
      {
        "date": "2024-03-22",
        "close": 19.299999,
        "direction_boundary": 11.9,
        "core_momentum": 0.621849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272586
      },
      {
        "date": "2024-03-29",
        "close": 19.219999,
        "direction_boundary": 12.5,
        "core_momentum": 0.5376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2024-04-05",
        "close": 18.85,
        "direction_boundary": 12.02,
        "core_momentum": 0.56822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268052
      },
      {
        "date": "2024-04-12",
        "close": 19.110001,
        "direction_boundary": 12.4,
        "core_momentum": 0.541129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267394
      },
      {
        "date": "2024-04-19",
        "close": 19.139999,
        "direction_boundary": 12.49,
        "core_momentum": 0.532426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267908
      },
      {
        "date": "2024-04-26",
        "close": 19.200001,
        "direction_boundary": 12.85,
        "core_momentum": 0.494164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268253
      },
      {
        "date": "2024-05-03",
        "close": 20.709999,
        "direction_boundary": 12.75,
        "core_momentum": 0.624314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272362
      },
      {
        "date": "2024-05-10",
        "close": 19.9,
        "direction_boundary": 12.09,
        "core_momentum": 0.645988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283549
      },
      {
        "date": "2024-05-17",
        "close": 18.799999,
        "direction_boundary": 12.99,
        "core_momentum": 0.447267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299609
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "direction_boundary": 13.11,
        "core_momentum": 0.472159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297726
      },
      {
        "date": "2024-05-31",
        "close": 17.5,
        "direction_boundary": 13.68,
        "core_momentum": 0.27924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33561
      },
      {
        "date": "2024-06-07",
        "close": 17.6,
        "direction_boundary": 13.61,
        "core_momentum": 0.293167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334768
      },
      {
        "date": "2024-06-14",
        "close": 17.6,
        "direction_boundary": 13.35,
        "core_momentum": 0.318352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332876
      },
      {
        "date": "2024-06-21",
        "close": 16.24,
        "direction_boundary": 13.02,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354561
      },
      {
        "date": "2024-06-28",
        "close": 19.35,
        "direction_boundary": 12.93,
        "core_momentum": 0.49652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425776
      },
      {
        "date": "2024-07-05",
        "close": 20.25,
        "direction_boundary": 13.15,
        "core_momentum": 0.539924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428163
      },
      {
        "date": "2024-07-12",
        "close": 21.0,
        "direction_boundary": 13.25,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426092
      },
      {
        "date": "2024-07-19",
        "close": 24.059999,
        "direction_boundary": 13.25,
        "core_momentum": 0.815849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457345
      },
      {
        "date": "2024-07-26",
        "close": 25.5,
        "direction_boundary": 13.45,
        "core_momentum": 0.895911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45784
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 13.17,
        "core_momentum": 0.898254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4365
      },
      {
        "date": "2024-08-09",
        "close": 23.99,
        "direction_boundary": 13.2,
        "core_momentum": 0.817424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439949
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 13.21,
        "core_momentum": 0.816805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439392
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "direction_boundary": 13.45,
        "core_momentum": 0.784387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439392
      },
      {
        "date": "2024-08-30",
        "close": 24.0,
        "direction_boundary": 13.76,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4351
      },
      {
        "date": "2024-09-06",
        "close": 23.950001,
        "direction_boundary": 13.9,
        "core_momentum": 0.723022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413505
      },
      {
        "date": "2024-09-13",
        "close": 23.9,
        "direction_boundary": 14.0,
        "core_momentum": 0.707143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41113
      },
      {
        "date": "2024-09-20",
        "close": 23.950001,
        "direction_boundary": 14.0,
        "core_momentum": 0.710714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410395
      },
      {
        "date": "2024-09-27",
        "close": 23.959999,
        "direction_boundary": 13.9,
        "core_momentum": 0.723741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410166
      },
      {
        "date": "2024-10-04",
        "close": 23.99,
        "direction_boundary": 13.44,
        "core_momentum": 0.78497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40835
      },
      {
        "date": "2024-10-11",
        "close": 24.1,
        "direction_boundary": 13.44,
        "core_momentum": 0.793155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408348
      },
      {
        "date": "2024-10-18",
        "close": 23.950001,
        "direction_boundary": 13.61,
        "core_momentum": 0.759736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408773
      },
      {
        "date": "2024-10-25",
        "close": 23.969999,
        "direction_boundary": 13.81,
        "core_momentum": 0.735699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408847
      },
      {
        "date": "2024-11-01",
        "close": 23.799999,
        "direction_boundary": 13.32,
        "core_momentum": 0.786787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39761
      },
      {
        "date": "2024-11-08",
        "close": 23.799999,
        "direction_boundary": 13.55,
        "core_momentum": 0.756457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392345
      },
      {
        "date": "2024-11-15",
        "close": 23.799999,
        "direction_boundary": 13.5,
        "core_momentum": 0.762963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381645
      },
      {
        "date": "2024-11-22",
        "close": 23.6,
        "direction_boundary": 13.32,
        "core_momentum": 0.771772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381554
      },
      {
        "date": "2024-11-29",
        "close": 23.799999,
        "direction_boundary": 13.6,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34985
      },
      {
        "date": "2024-12-06",
        "close": 23.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.748148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350893
      },
      {
        "date": "2024-12-13",
        "close": 23.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350893
      },
      {
        "date": "2024-12-20",
        "close": 23.6,
        "direction_boundary": 14.28,
        "core_momentum": 0.652661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325674
      },
      {
        "date": "2024-12-27",
        "close": 23.6,
        "direction_boundary": 14.28,
        "core_momentum": 0.652661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228859
      },
      {
        "date": "2025-01-03",
        "close": 23.6,
        "direction_boundary": 14.34,
        "core_momentum": 0.645746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222425
      },
      {
        "date": "2025-01-10",
        "close": 23.6,
        "direction_boundary": 14.02,
        "core_momentum": 0.68331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218134
      },
      {
        "date": "2025-01-17",
        "close": 23.700001,
        "direction_boundary": 14.49,
        "core_momentum": 0.635611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107895
      },
      {
        "date": "2025-01-24",
        "close": 23.459999,
        "direction_boundary": 14.3,
        "core_momentum": 0.640559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067628
      },
      {
        "date": "2025-01-31",
        "close": 23.459999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.448148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063349
      },
      {
        "date": "2025-02-07",
        "close": 23.450001,
        "direction_boundary": 17.120001,
        "core_momentum": 0.369743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02972
      },
      {
        "date": "2025-02-14",
        "close": 23.450001,
        "direction_boundary": 17.0,
        "core_momentum": 0.379412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029689
      },
      {
        "date": "2025-02-21",
        "close": 22.49,
        "direction_boundary": 17.0,
        "core_momentum": 0.322941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063972
      },
      {
        "date": "2025-02-28",
        "close": 22.469999,
        "direction_boundary": 18.0,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063914
      },
      {
        "date": "2025-03-07",
        "close": 22.35,
        "direction_boundary": 20.0,
        "core_momentum": 0.1175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064029
      },
      {
        "date": "2025-03-14",
        "close": 22.299999,
        "direction_boundary": 19.5,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064027
      },
      {
        "date": "2025-03-21",
        "close": 22.469999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.164249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065287
      },
      {
        "date": "2025-03-28",
        "close": 22.190001,
        "direction_boundary": 19.219999,
        "core_momentum": 0.154527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066607
      },
      {
        "date": "2025-04-04",
        "close": 22.5,
        "direction_boundary": 18.85,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070392
      },
      {
        "date": "2025-04-11",
        "close": 22.5,
        "direction_boundary": 19.110001,
        "core_momentum": 0.177394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06976
      },
      {
        "date": "2025-04-18",
        "close": 22.5,
        "direction_boundary": 19.139999,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069652
      },
      {
        "date": "2025-04-25",
        "close": 22.450001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069497
      },
      {
        "date": "2025-05-02",
        "close": 22.450001,
        "direction_boundary": 20.709999,
        "core_momentum": 0.084017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069256
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "direction_boundary": 19.9,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069468
      },
      {
        "date": "2025-05-16",
        "close": 22.360001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.189362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069619
      },
      {
        "date": "2025-05-23",
        "close": 22.41,
        "direction_boundary": 19.299999,
        "core_momentum": 0.16114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069341
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "direction_boundary": 17.5,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068272
      },
      {
        "date": "2025-06-06",
        "close": 22.450001,
        "direction_boundary": 17.6,
        "core_momentum": 0.275568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06767
      },
      {
        "date": "2025-06-13",
        "close": 22.799999,
        "direction_boundary": 17.6,
        "core_momentum": 0.295454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071822
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "direction_boundary": 16.24,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086153
      },
      {
        "date": "2025-06-27",
        "close": 23.25,
        "direction_boundary": 19.35,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117865
      },
      {
        "date": "2025-07-04",
        "close": 26.25,
        "direction_boundary": 20.25,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206143
      },
      {
        "date": "2025-07-11",
        "close": 27.540001,
        "direction_boundary": 21.0,
        "core_momentum": 0.311429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214792
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "direction_boundary": 24.059999,
        "core_momentum": 0.176226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216783
      },
      {
        "date": "2025-07-25",
        "close": 28.5,
        "direction_boundary": 25.5,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215393
      },
      {
        "date": "2025-08-01",
        "close": 36.299999,
        "direction_boundary": 25.0,
        "core_momentum": 0.452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389479
      },
      {
        "date": "2025-08-08",
        "close": 31.84,
        "direction_boundary": 23.99,
        "core_momentum": 0.32722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439917
      },
      {
        "date": "2025-08-15",
        "close": 32.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43974
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45953
      },
      {
        "date": "2025-08-29",
        "close": 28.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46353
      },
      {
        "date": "2025-09-05",
        "close": 27.950001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.167015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464827
      },
      {
        "date": "2025-09-12",
        "close": 28.25,
        "direction_boundary": 23.9,
        "core_momentum": 0.182008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464569
      },
      {
        "date": "2025-09-19",
        "close": 28.0,
        "direction_boundary": 23.950001,
        "core_momentum": 0.169102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465238
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "direction_boundary": 23.959999,
        "core_momentum": 0.176962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464261
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "direction_boundary": 23.99,
        "core_momentum": 0.125469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46989
      },
      {
        "date": "2025-10-10",
        "close": 24.799999,
        "direction_boundary": 24.1,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486901
      },
      {
        "date": "2025-10-17",
        "close": 24.799999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486901
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "direction_boundary": 23.969999,
        "core_momentum": 0.04297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486858
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "direction_boundary": 23.799999,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486858
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "direction_boundary": 23.799999,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490839
      },
      {
        "date": "2025-11-14",
        "close": 23.76,
        "direction_boundary": 23.799999,
        "core_momentum": -0.001681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491003
      },
      {
        "date": "2025-11-21",
        "close": 23.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491352
      },
      {
        "date": "2025-11-28",
        "close": 22.110001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.071008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498978
      },
      {
        "date": "2025-12-05",
        "close": 22.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499604
      },
      {
        "date": "2025-12-12",
        "close": 21.610001,
        "direction_boundary": 23.6,
        "core_momentum": -0.084322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502157
      },
      {
        "date": "2025-12-19",
        "close": 22.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500471
      },
      {
        "date": "2025-12-26",
        "close": 21.25,
        "direction_boundary": 23.6,
        "core_momentum": -0.099576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496132
      },
      {
        "date": "2026-01-02",
        "close": 20.889999,
        "direction_boundary": 23.6,
        "core_momentum": -0.114831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462476
      },
      {
        "date": "2026-01-09",
        "close": 20.51,
        "direction_boundary": 23.6,
        "core_momentum": -0.130932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455287
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452916
      },
      {
        "date": "2026-01-23",
        "close": 22.299999,
        "direction_boundary": 23.459999,
        "core_momentum": -0.049446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467989
      },
      {
        "date": "2026-01-30",
        "close": 20.620001,
        "direction_boundary": 23.459999,
        "core_momentum": -0.121057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307025
      },
      {
        "date": "2026-02-06",
        "close": 21.67,
        "direction_boundary": 23.450001,
        "core_momentum": -0.075906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279358
      },
      {
        "date": "2026-02-13",
        "close": 22.440001,
        "direction_boundary": 23.450001,
        "core_momentum": -0.04307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283679
      },
      {
        "date": "2026-02-20",
        "close": 21.84,
        "direction_boundary": 22.49,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258424
      },
      {
        "date": "2026-02-27",
        "close": 21.48,
        "direction_boundary": 22.469999,
        "core_momentum": -0.044059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256435
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "direction_boundary": 22.35,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25668
      },
      {
        "date": "2026-03-13",
        "close": 21.66,
        "direction_boundary": 22.299999,
        "core_momentum": -0.0287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261595
      },
      {
        "date": "2026-03-20",
        "close": 22.35,
        "direction_boundary": 22.469999,
        "core_momentum": -0.00534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267882
      },
      {
        "date": "2026-03-27",
        "close": 22.73,
        "direction_boundary": 22.190001,
        "core_momentum": 0.024335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269367
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "direction_boundary": 22.5,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287877
      },
      {
        "date": "2026-04-10",
        "close": 24.41,
        "direction_boundary": 22.5,
        "core_momentum": 0.084889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262982
      },
      {
        "date": "2026-04-17",
        "close": 24.51,
        "direction_boundary": 22.5,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263062
      },
      {
        "date": "2026-04-24",
        "close": 26.110001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277373
      },
      {
        "date": "2026-05-01",
        "close": 24.65,
        "direction_boundary": 22.450001,
        "core_momentum": 0.097995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289289
      },
      {
        "date": "2026-05-08",
        "close": 26.6,
        "direction_boundary": 22.5,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30191
      },
      {
        "date": "2026-05-15",
        "close": 27.77,
        "direction_boundary": 22.360001,
        "core_momentum": 0.24195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305935
      },
      {
        "date": "2026-05-22",
        "close": 28.209999,
        "direction_boundary": 22.41,
        "core_momentum": 0.258813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305208
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298424
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "direction_boundary": 22.450001,
        "core_momentum": 0.020044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381766
      },
      {
        "date": "2026-06-12",
        "close": 23.25,
        "direction_boundary": 22.799999,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377571
      },
      {
        "date": "2026-06-19",
        "close": 22.65,
        "direction_boundary": 22.0,
        "core_momentum": 0.029545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37899
      },
      {
        "date": "2026-06-26",
        "close": 21.99,
        "direction_boundary": 23.25,
        "core_momentum": -0.054194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378089
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "direction_boundary": 26.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382792
      },
      {
        "date": "2026-07-10",
        "close": 23.4,
        "direction_boundary": 27.540001,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381615
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 28.299999,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382802
      },
      {
        "date": "2026-07-24",
        "close": 23.43,
        "direction_boundary": 28.5,
        "core_momentum": -0.177895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369869
      },
      {
        "date": "2026-07-31",
        "close": 23.49,
        "direction_boundary": 36.299999,
        "core_momentum": -0.352893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351323
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "direction_boundary": 31.84,
        "core_momentum": -0.268216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.21,
        "volume": 2700
      },
      {
        "date": "2023-08-25",
        "close": 13.45,
        "volume": 3200
      },
      {
        "date": "2023-09-01",
        "close": 13.76,
        "volume": 6300
      },
      {
        "date": "2023-09-08",
        "close": 13.9,
        "volume": 3700
      },
      {
        "date": "2023-09-15",
        "close": 14.0,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 13.9,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 13.44,
        "volume": 11400
      },
      {
        "date": "2023-10-13",
        "close": 13.44,
        "volume": 8500
      },
      {
        "date": "2023-10-20",
        "close": 13.61,
        "volume": 12700
      },
      {
        "date": "2023-10-27",
        "close": 13.81,
        "volume": 1900
      },
      {
        "date": "2023-11-03",
        "close": 13.32,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 13.55,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 13.5,
        "volume": 6700
      },
      {
        "date": "2023-11-24",
        "close": 13.32,
        "volume": 1800
      },
      {
        "date": "2023-12-01",
        "close": 13.6,
        "volume": 42700
      },
      {
        "date": "2023-12-08",
        "close": 13.5,
        "volume": 14300
      },
      {
        "date": "2023-12-15",
        "close": 14.0,
        "volume": 7500
      },
      {
        "date": "2023-12-22",
        "close": 14.28,
        "volume": 9500
      },
      {
        "date": "2023-12-29",
        "close": 14.28,
        "volume": 2800
      },
      {
        "date": "2024-01-05",
        "close": 14.34,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 14.02,
        "volume": 4100
      },
      {
        "date": "2024-01-19",
        "close": 14.49,
        "volume": 3600
      },
      {
        "date": "2024-01-26",
        "close": 14.3,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 16.200001,
        "volume": 4700
      },
      {
        "date": "2024-02-09",
        "close": 17.120001,
        "volume": 1900
      },
      {
        "date": "2024-02-16",
        "close": 17.0,
        "volume": 2700
      },
      {
        "date": "2024-02-23",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "volume": 5200
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "volume": 26400
      },
      {
        "date": "2024-03-15",
        "close": 19.5,
        "volume": 17100
      },
      {
        "date": "2024-03-22",
        "close": 19.299999,
        "volume": 7000
      },
      {
        "date": "2024-03-29",
        "close": 19.219999,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 18.85,
        "volume": 5900
      },
      {
        "date": "2024-04-12",
        "close": 19.110001,
        "volume": 2300
      },
      {
        "date": "2024-04-19",
        "close": 19.139999,
        "volume": 900
      },
      {
        "date": "2024-04-26",
        "close": 19.200001,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 20.709999,
        "volume": 5800
      },
      {
        "date": "2024-05-10",
        "close": 19.9,
        "volume": 7100
      },
      {
        "date": "2024-05-17",
        "close": 18.799999,
        "volume": 12000
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "volume": 3200
      },
      {
        "date": "2024-05-31",
        "close": 17.5,
        "volume": 18500
      },
      {
        "date": "2024-06-07",
        "close": 17.6,
        "volume": 5700
      },
      {
        "date": "2024-06-14",
        "close": 17.6,
        "volume": 6200
      },
      {
        "date": "2024-06-21",
        "close": 16.24,
        "volume": 29000
      },
      {
        "date": "2024-06-28",
        "close": 19.35,
        "volume": 14700
      },
      {
        "date": "2024-07-05",
        "close": 20.25,
        "volume": 8700
      },
      {
        "date": "2024-07-12",
        "close": 21.0,
        "volume": 5100
      },
      {
        "date": "2024-07-19",
        "close": 24.059999,
        "volume": 8800
      },
      {
        "date": "2024-07-26",
        "close": 25.5,
        "volume": 14400
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 13200
      },
      {
        "date": "2024-08-09",
        "close": 23.99,
        "volume": 15100
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 7900
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "volume": 11900
      },
      {
        "date": "2024-08-30",
        "close": 24.0,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 23.950001,
        "volume": 3100
      },
      {
        "date": "2024-09-13",
        "close": 23.9,
        "volume": 1100
      },
      {
        "date": "2024-09-20",
        "close": 23.950001,
        "volume": 3700
      },
      {
        "date": "2024-09-27",
        "close": 23.959999,
        "volume": 3400
      },
      {
        "date": "2024-10-04",
        "close": 23.99,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 24.1,
        "volume": 2900
      },
      {
        "date": "2024-10-18",
        "close": 23.950001,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 23.969999,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 23.799999,
        "volume": 9500
      },
      {
        "date": "2024-11-08",
        "close": 23.799999,
        "volume": 7000
      },
      {
        "date": "2024-11-15",
        "close": 23.799999,
        "volume": 6600
      },
      {
        "date": "2024-11-22",
        "close": 23.6,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 23.799999,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 23.6,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 23.6,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 23.6,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 23.6,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.6,
        "volume": 6800
      },
      {
        "date": "2025-01-10",
        "close": 23.6,
        "volume": 2300
      },
      {
        "date": "2025-01-17",
        "close": 23.700001,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 23.459999,
        "volume": 2800
      },
      {
        "date": "2025-01-31",
        "close": 23.459999,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 23.450001,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 23.450001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 22.49,
        "volume": 18800
      },
      {
        "date": "2025-02-28",
        "close": 22.469999,
        "volume": 9700
      },
      {
        "date": "2025-03-07",
        "close": 22.35,
        "volume": 11100
      },
      {
        "date": "2025-03-14",
        "close": 22.299999,
        "volume": 7700
      },
      {
        "date": "2025-03-21",
        "close": 22.469999,
        "volume": 35000
      },
      {
        "date": "2025-03-28",
        "close": 22.190001,
        "volume": 9100
      },
      {
        "date": "2025-04-04",
        "close": 22.5,
        "volume": 9100
      },
      {
        "date": "2025-04-11",
        "close": 22.5,
        "volume": 7100
      },
      {
        "date": "2025-04-18",
        "close": 22.5,
        "volume": 4700
      },
      {
        "date": "2025-04-25",
        "close": 22.450001,
        "volume": 47200
      },
      {
        "date": "2025-05-02",
        "close": 22.450001,
        "volume": 25500
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "volume": 2300
      },
      {
        "date": "2025-05-16",
        "close": 22.360001,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 22.41,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "volume": 4400
      },
      {
        "date": "2025-06-06",
        "close": 22.450001,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 22.799999,
        "volume": 1300
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "volume": 14000
      },
      {
        "date": "2025-06-27",
        "close": 23.25,
        "volume": 5800
      },
      {
        "date": "2025-07-04",
        "close": 26.25,
        "volume": 2600
      },
      {
        "date": "2025-07-11",
        "close": 27.540001,
        "volume": 7000
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "volume": 800
      },
      {
        "date": "2025-07-25",
        "close": 28.5,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 36.299999,
        "volume": 7500
      },
      {
        "date": "2025-08-08",
        "close": 31.84,
        "volume": 21100
      },
      {
        "date": "2025-08-15",
        "close": 32.5,
        "volume": 6100
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "volume": 8200
      },
      {
        "date": "2025-08-29",
        "close": 28.5,
        "volume": 6100
      },
      {
        "date": "2025-09-05",
        "close": 27.950001,
        "volume": 14600
      },
      {
        "date": "2025-09-12",
        "close": 28.25,
        "volume": 8400
      },
      {
        "date": "2025-09-19",
        "close": 28.0,
        "volume": 2400
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "volume": 2400
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "volume": 14800
      },
      {
        "date": "2025-10-10",
        "close": 24.799999,
        "volume": 4700
      },
      {
        "date": "2025-10-17",
        "close": 24.799999,
        "volume": 1700
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "volume": 1200
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "volume": 4500
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "volume": 3200
      },
      {
        "date": "2025-11-14",
        "close": 23.76,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 23.5,
        "volume": 6100
      },
      {
        "date": "2025-11-28",
        "close": 22.110001,
        "volume": 54800
      },
      {
        "date": "2025-12-05",
        "close": 22.5,
        "volume": 12100
      },
      {
        "date": "2025-12-12",
        "close": 21.610001,
        "volume": 7400
      },
      {
        "date": "2025-12-19",
        "close": 22.0,
        "volume": 7500
      },
      {
        "date": "2025-12-26",
        "close": 21.25,
        "volume": 6500
      },
      {
        "date": "2026-01-02",
        "close": 20.889999,
        "volume": 7100
      },
      {
        "date": "2026-01-09",
        "close": 20.51,
        "volume": 6000
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "volume": 4800
      },
      {
        "date": "2026-01-23",
        "close": 22.299999,
        "volume": 340300
      },
      {
        "date": "2026-01-30",
        "close": 20.620001,
        "volume": 9800
      },
      {
        "date": "2026-02-06",
        "close": 21.67,
        "volume": 275000
      },
      {
        "date": "2026-02-13",
        "close": 22.440001,
        "volume": 1800
      },
      {
        "date": "2026-02-20",
        "close": 21.84,
        "volume": 3400
      },
      {
        "date": "2026-02-27",
        "close": 21.48,
        "volume": 6300
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "volume": 11200
      },
      {
        "date": "2026-03-13",
        "close": 21.66,
        "volume": 3700
      },
      {
        "date": "2026-03-20",
        "close": 22.35,
        "volume": 5900
      },
      {
        "date": "2026-03-27",
        "close": 22.73,
        "volume": 11500
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "volume": 10400
      },
      {
        "date": "2026-04-10",
        "close": 24.41,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 24.51,
        "volume": 4200
      },
      {
        "date": "2026-04-24",
        "close": 26.110001,
        "volume": 10300
      },
      {
        "date": "2026-05-01",
        "close": 24.65,
        "volume": 8700
      },
      {
        "date": "2026-05-08",
        "close": 26.6,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 27.77,
        "volume": 9900
      },
      {
        "date": "2026-05-22",
        "close": 28.209999,
        "volume": 2800
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "volume": 3500
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "volume": 23000
      },
      {
        "date": "2026-06-12",
        "close": 23.25,
        "volume": 15500
      },
      {
        "date": "2026-06-19",
        "close": 22.65,
        "volume": 6900
      },
      {
        "date": "2026-06-26",
        "close": 21.99,
        "volume": 8600
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 23.4,
        "volume": 32700
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 14900
      },
      {
        "date": "2026-07-24",
        "close": 23.43,
        "volume": 30300
      },
      {
        "date": "2026-07-31",
        "close": 23.49,
        "volume": 22500
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "volume": 9300
      }
    ],
    "sharemaestro_context": {
      "trend": 23.435333,
      "fair_value": 21.663526,
      "market_activity": 0.442664,
      "market_dynamics": -0.416127,
      "relative_strength": -14.673663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.015362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011125,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.015909,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027979,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.029545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.151198
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.69587
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.764706
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.059343
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.00352
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059572
      }
    ]
  }
}