{
  "ticker": {
    "uuid": "48e0ddf7-303f-43a6-b830-4d37f4608feb",
    "symbol": "HERO",
    "name": "Evolve E-Gaming Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.330002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.37315,
    "boundary_margin": -0.190892,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185156,
    "volatility_stability": 1.0442,
    "risk_context": 0.5401,
    "current_regime": {
      "move": 0.012949,
      "interruption": 0.092878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.362171,
        "direction_boundary": 27.681536,
        "core_momentum": -0.047662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131704
      },
      {
        "date": "2023-08-25",
        "close": 26.332632,
        "direction_boundary": 27.036869,
        "core_momentum": -0.026047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128959
      },
      {
        "date": "2023-09-01",
        "close": 27.159527,
        "direction_boundary": 26.343359,
        "core_momentum": 0.030982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135017
      },
      {
        "date": "2023-09-08",
        "close": 26.874054,
        "direction_boundary": 27.310358,
        "core_momentum": -0.015976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135016
      },
      {
        "date": "2023-09-15",
        "close": 26.775612,
        "direction_boundary": 26.284758,
        "core_momentum": 0.018674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134692
      },
      {
        "date": "2023-09-22",
        "close": 26.017628,
        "direction_boundary": 24.780542,
        "core_momentum": 0.049922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137325
      },
      {
        "date": "2023-09-29",
        "close": 25.958809,
        "direction_boundary": 24.751198,
        "core_momentum": 0.04879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134378
      },
      {
        "date": "2023-10-06",
        "close": 25.958809,
        "direction_boundary": 25.406923,
        "core_momentum": 0.021722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13379
      },
      {
        "date": "2023-10-13",
        "close": 26.678791,
        "direction_boundary": 23.958452,
        "core_momentum": 0.113544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137914
      },
      {
        "date": "2023-10-20",
        "close": 25.988398,
        "direction_boundary": 24.38908,
        "core_momentum": 0.065575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141761
      },
      {
        "date": "2023-10-27",
        "close": 25.564299,
        "direction_boundary": 24.39887,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142299
      },
      {
        "date": "2023-11-03",
        "close": 26.797146,
        "direction_boundary": 24.526098,
        "core_momentum": 0.092597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156812
      },
      {
        "date": "2023-11-10",
        "close": 28.246971,
        "direction_boundary": 24.78056,
        "core_momentum": 0.139884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172776
      },
      {
        "date": "2023-11-17",
        "close": 28.335733,
        "direction_boundary": 24.261848,
        "core_momentum": 0.167913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2023-11-24",
        "close": 28.513266,
        "direction_boundary": 24.007387,
        "core_momentum": 0.187687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169384
      },
      {
        "date": "2023-12-01",
        "close": 28.828875,
        "direction_boundary": 24.526098,
        "core_momentum": 0.175437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2023-12-08",
        "close": 28.513266,
        "direction_boundary": 24.085686,
        "core_momentum": 0.183826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170173
      },
      {
        "date": "2023-12-15",
        "close": 28.523127,
        "direction_boundary": 23.586552,
        "core_momentum": 0.209296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166488
      },
      {
        "date": "2023-12-22",
        "close": 27.793283,
        "direction_boundary": 23.312511,
        "core_momentum": 0.192205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2023-12-29",
        "close": 28.21789,
        "direction_boundary": 23.872231,
        "core_momentum": 0.182038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17061
      },
      {
        "date": "2024-01-05",
        "close": 27.82268,
        "direction_boundary": 23.931076,
        "core_momentum": 0.162617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167169
      },
      {
        "date": "2024-01-12",
        "close": 28.889744,
        "direction_boundary": 24.343004,
        "core_momentum": 0.186778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162391
      },
      {
        "date": "2024-01-19",
        "close": 27.89184,
        "direction_boundary": 24.509737,
        "core_momentum": 0.13799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1699
      },
      {
        "date": "2024-01-26",
        "close": 28.968784,
        "direction_boundary": 25.706289,
        "core_momentum": 0.126914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177778
      },
      {
        "date": "2024-02-02",
        "close": 29.17627,
        "direction_boundary": 25.676865,
        "core_momentum": 0.136286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173749
      },
      {
        "date": "2024-02-09",
        "close": 29.838242,
        "direction_boundary": 25.147242,
        "core_momentum": 0.186541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172752
      },
      {
        "date": "2024-02-16",
        "close": 30.88555,
        "direction_boundary": 25.470903,
        "core_momentum": 0.212582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172468
      },
      {
        "date": "2024-02-23",
        "close": 30.124769,
        "direction_boundary": 25.029551,
        "core_momentum": 0.203568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177548
      },
      {
        "date": "2024-03-01",
        "close": 30.085249,
        "direction_boundary": 25.17667,
        "core_momentum": 0.194965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173787
      },
      {
        "date": "2024-03-08",
        "close": 29.383755,
        "direction_boundary": 24.911858,
        "core_momentum": 0.179509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176873
      },
      {
        "date": "2024-03-15",
        "close": 29.551718,
        "direction_boundary": 25.206091,
        "core_momentum": 0.172404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176597
      },
      {
        "date": "2024-03-22",
        "close": 30.510096,
        "direction_boundary": 25.833796,
        "core_momentum": 0.181015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174274
      },
      {
        "date": "2024-03-29",
        "close": 30.095472,
        "direction_boundary": 26.354748,
        "core_momentum": 0.141937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2024-04-05",
        "close": 29.323538,
        "direction_boundary": 26.57093,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18137
      },
      {
        "date": "2024-04-12",
        "close": 28.927679,
        "direction_boundary": 26.954166,
        "core_momentum": 0.073217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180018
      },
      {
        "date": "2024-04-19",
        "close": 28.106262,
        "direction_boundary": 26.649544,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180895
      },
      {
        "date": "2024-04-26",
        "close": 28.383368,
        "direction_boundary": 26.285959,
        "core_momentum": 0.079792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178898
      },
      {
        "date": "2024-05-03",
        "close": 29.382919,
        "direction_boundary": 26.511971,
        "core_momentum": 0.108289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173645
      },
      {
        "date": "2024-05-10",
        "close": 29.620438,
        "direction_boundary": 26.600412,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158773
      },
      {
        "date": "2024-05-17",
        "close": 30.313196,
        "direction_boundary": 27.052429,
        "core_momentum": 0.120535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161497
      },
      {
        "date": "2024-05-24",
        "close": 29.857954,
        "direction_boundary": 26.590582,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163242
      },
      {
        "date": "2024-05-31",
        "close": 29.818367,
        "direction_boundary": 26.934513,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162742
      },
      {
        "date": "2024-06-07",
        "close": 30.946577,
        "direction_boundary": 26.905033,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169035
      },
      {
        "date": "2024-06-14",
        "close": 30.332991,
        "direction_boundary": 27.632196,
        "core_momentum": 0.097741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172045
      },
      {
        "date": "2024-06-21",
        "close": 30.619991,
        "direction_boundary": 27.347225,
        "core_momentum": 0.119675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167339
      },
      {
        "date": "2024-06-28",
        "close": 31.302994,
        "direction_boundary": 27.651726,
        "core_momentum": 0.132045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168551
      },
      {
        "date": "2024-07-05",
        "close": 31.322821,
        "direction_boundary": 26.903585,
        "core_momentum": 0.164262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2024-07-12",
        "close": 32.601498,
        "direction_boundary": 28.20299,
        "core_momentum": 0.155959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167588
      },
      {
        "date": "2024-07-19",
        "close": 32.195099,
        "direction_boundary": 28.124239,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      },
      {
        "date": "2024-07-26",
        "close": 32.026596,
        "direction_boundary": 28.321121,
        "core_momentum": 0.130838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153176
      },
      {
        "date": "2024-08-02",
        "close": 30.470364,
        "direction_boundary": 27.602505,
        "core_momentum": 0.103899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170157
      },
      {
        "date": "2024-08-09",
        "close": 30.54966,
        "direction_boundary": 27.041397,
        "core_momentum": 0.129737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167518
      },
      {
        "date": "2024-08-16",
        "close": 31.699486,
        "direction_boundary": 26.362171,
        "core_momentum": 0.202461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168532
      },
      {
        "date": "2024-08-23",
        "close": 32.294228,
        "direction_boundary": 26.332632,
        "core_momentum": 0.226396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165921
      },
      {
        "date": "2024-08-30",
        "close": 32.135628,
        "direction_boundary": 27.159527,
        "core_momentum": 0.183218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16617
      },
      {
        "date": "2024-09-06",
        "close": 31.312908,
        "direction_boundary": 26.874054,
        "core_momentum": 0.165172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2024-09-13",
        "close": 31.877907,
        "direction_boundary": 26.775612,
        "core_momentum": 0.190558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2024-09-20",
        "close": 32.482555,
        "direction_boundary": 26.017628,
        "core_momentum": 0.248483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164683
      },
      {
        "date": "2024-09-27",
        "close": 33.027,
        "direction_boundary": 25.958809,
        "core_momentum": 0.272285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164122
      },
      {
        "date": "2024-10-04",
        "close": 33.017075,
        "direction_boundary": 25.958809,
        "core_momentum": 0.271903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158644
      },
      {
        "date": "2024-10-11",
        "close": 33.066708,
        "direction_boundary": 26.678791,
        "core_momentum": 0.239438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156556
      },
      {
        "date": "2024-10-18",
        "close": 32.570362,
        "direction_boundary": 25.988398,
        "core_momentum": 0.253265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151696
      },
      {
        "date": "2024-10-25",
        "close": 32.590214,
        "direction_boundary": 25.564299,
        "core_momentum": 0.274833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2024-11-01",
        "close": 33.364517,
        "direction_boundary": 26.797146,
        "core_momentum": 0.245077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148177
      },
      {
        "date": "2024-11-08",
        "close": 33.989918,
        "direction_boundary": 28.246971,
        "core_momentum": 0.203312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149339
      },
      {
        "date": "2024-11-15",
        "close": 33.354584,
        "direction_boundary": 28.335733,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2024-11-22",
        "close": 33.9105,
        "direction_boundary": 28.513266,
        "core_momentum": 0.189289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149145
      },
      {
        "date": "2024-11-29",
        "close": 34.039555,
        "direction_boundary": 28.828875,
        "core_momentum": 0.180745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148887
      },
      {
        "date": "2024-12-06",
        "close": 35.935604,
        "direction_boundary": 28.513266,
        "core_momentum": 0.260312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157845
      },
      {
        "date": "2024-12-13",
        "close": 35.737057,
        "direction_boundary": 28.523127,
        "core_momentum": 0.252915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2024-12-20",
        "close": 35.22086,
        "direction_boundary": 27.793283,
        "core_momentum": 0.267244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156944
      },
      {
        "date": "2024-12-27",
        "close": 35.260567,
        "direction_boundary": 28.21789,
        "core_momentum": 0.249582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2025-01-03",
        "close": 35.45937,
        "direction_boundary": 27.82268,
        "core_momentum": 0.274477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155071
      },
      {
        "date": "2025-01-10",
        "close": 34.485157,
        "direction_boundary": 28.889744,
        "core_momentum": 0.193682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152768
      },
      {
        "date": "2025-01-17",
        "close": 35.538902,
        "direction_boundary": 27.89184,
        "core_momentum": 0.274168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      },
      {
        "date": "2025-01-24",
        "close": 34.982204,
        "direction_boundary": 28.968784,
        "core_momentum": 0.207583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157868
      },
      {
        "date": "2025-01-31",
        "close": 36.135349,
        "direction_boundary": 29.17627,
        "core_momentum": 0.238518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2025-02-07",
        "close": 37.894905,
        "direction_boundary": 29.838242,
        "core_momentum": 0.270011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15362
      },
      {
        "date": "2025-02-14",
        "close": 38.133492,
        "direction_boundary": 30.88555,
        "core_momentum": 0.234671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14796
      },
      {
        "date": "2025-02-21",
        "close": 38.252777,
        "direction_boundary": 30.124769,
        "core_momentum": 0.269811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147112
      },
      {
        "date": "2025-02-28",
        "close": 37.348148,
        "direction_boundary": 30.085249,
        "core_momentum": 0.241411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152336
      },
      {
        "date": "2025-03-07",
        "close": 36.055828,
        "direction_boundary": 29.383755,
        "core_momentum": 0.227067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156682
      },
      {
        "date": "2025-03-14",
        "close": 36.264591,
        "direction_boundary": 29.551718,
        "core_momentum": 0.227157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155653
      },
      {
        "date": "2025-03-21",
        "close": 36.602577,
        "direction_boundary": 30.510096,
        "core_momentum": 0.199687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2025-03-28",
        "close": 37.119511,
        "direction_boundary": 30.095472,
        "core_momentum": 0.233392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154154
      },
      {
        "date": "2025-04-04",
        "close": 34.670757,
        "direction_boundary": 29.323538,
        "core_momentum": 0.182352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18424
      },
      {
        "date": "2025-04-11",
        "close": 35.656227,
        "direction_boundary": 28.927679,
        "core_momentum": 0.232599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18777
      },
      {
        "date": "2025-04-18",
        "close": 37.199139,
        "direction_boundary": 28.106262,
        "core_momentum": 0.323518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193566
      },
      {
        "date": "2025-04-25",
        "close": 38.652473,
        "direction_boundary": 28.383368,
        "core_momentum": 0.3618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198807
      },
      {
        "date": "2025-05-02",
        "close": 40.862316,
        "direction_boundary": 29.382919,
        "core_momentum": 0.390683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209001
      },
      {
        "date": "2025-05-09",
        "close": 40.16552,
        "direction_boundary": 29.620438,
        "core_momentum": 0.356007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211189
      },
      {
        "date": "2025-05-16",
        "close": 41.698479,
        "direction_boundary": 30.313196,
        "core_momentum": 0.375588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212141
      },
      {
        "date": "2025-05-23",
        "close": 41.061401,
        "direction_boundary": 29.857954,
        "core_momentum": 0.375225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214359
      },
      {
        "date": "2025-05-30",
        "close": 41.499393,
        "direction_boundary": 29.818367,
        "core_momentum": 0.391739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21434
      },
      {
        "date": "2025-06-06",
        "close": 43.012444,
        "direction_boundary": 30.946577,
        "core_momentum": 0.389893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207762
      },
      {
        "date": "2025-06-13",
        "close": 44.296547,
        "direction_boundary": 30.332991,
        "core_momentum": 0.460342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209221
      },
      {
        "date": "2025-06-20",
        "close": 45.441288,
        "direction_boundary": 30.619991,
        "core_momentum": 0.48404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207858
      },
      {
        "date": "2025-06-27",
        "close": 46.685574,
        "direction_boundary": 31.302994,
        "core_momentum": 0.491409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208796
      },
      {
        "date": "2025-07-04",
        "close": 45.360241,
        "direction_boundary": 31.322821,
        "core_momentum": 0.448153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215839
      },
      {
        "date": "2025-07-11",
        "close": 44.722488,
        "direction_boundary": 32.601498,
        "core_momentum": 0.371792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211901
      },
      {
        "date": "2025-07-18",
        "close": 46.157433,
        "direction_boundary": 32.195099,
        "core_momentum": 0.433679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2025-07-25",
        "close": 45.310417,
        "direction_boundary": 32.026596,
        "core_momentum": 0.414775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2025-08-01",
        "close": 45.09119,
        "direction_boundary": 30.470364,
        "core_momentum": 0.479838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2025-08-08",
        "close": 47.37315,
        "direction_boundary": 30.54966,
        "core_momentum": 0.550693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211975
      },
      {
        "date": "2025-08-15",
        "close": 47.602345,
        "direction_boundary": 31.699486,
        "core_momentum": 0.501676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212017
      },
      {
        "date": "2025-08-22",
        "close": 47.662132,
        "direction_boundary": 32.294228,
        "core_momentum": 0.475872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212128
      },
      {
        "date": "2025-08-29",
        "close": 47.363186,
        "direction_boundary": 32.135628,
        "core_momentum": 0.473853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208113
      },
      {
        "date": "2025-09-05",
        "close": 47.183815,
        "direction_boundary": 31.312908,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199086
      },
      {
        "date": "2025-09-12",
        "close": 48.70845,
        "direction_boundary": 31.877907,
        "core_momentum": 0.527969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201152
      },
      {
        "date": "2025-09-19",
        "close": 48.628727,
        "direction_boundary": 32.482555,
        "core_momentum": 0.497072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2025-09-26",
        "close": 47.781715,
        "direction_boundary": 33.027,
        "core_momentum": 0.446747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205694
      },
      {
        "date": "2025-10-03",
        "close": 48.729362,
        "direction_boundary": 33.017075,
        "core_momentum": 0.475884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2025-10-10",
        "close": 47.522354,
        "direction_boundary": 33.066708,
        "core_momentum": 0.437166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178912
      },
      {
        "date": "2025-10-17",
        "close": 48.290451,
        "direction_boundary": 32.570362,
        "core_momentum": 0.48265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173334
      },
      {
        "date": "2025-10-24",
        "close": 48.16077,
        "direction_boundary": 32.590214,
        "core_momentum": 0.477768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16923
      },
      {
        "date": "2025-10-31",
        "close": 47.721855,
        "direction_boundary": 33.364517,
        "core_momentum": 0.430318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2025-11-07",
        "close": 46.734303,
        "direction_boundary": 33.989918,
        "core_momentum": 0.374946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15768
      },
      {
        "date": "2025-11-14",
        "close": 46.903881,
        "direction_boundary": 33.354584,
        "core_momentum": 0.40622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150943
      },
      {
        "date": "2025-11-21",
        "close": 45.726799,
        "direction_boundary": 33.9105,
        "core_momentum": 0.348455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154192
      },
      {
        "date": "2025-11-28",
        "close": 46.305367,
        "direction_boundary": 34.039555,
        "core_momentum": 0.36034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154381
      },
      {
        "date": "2025-12-05",
        "close": 45.866451,
        "direction_boundary": 35.935604,
        "core_momentum": 0.276351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148514
      },
      {
        "date": "2025-12-12",
        "close": 44.589611,
        "direction_boundary": 35.737057,
        "core_momentum": 0.247714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14911
      },
      {
        "date": "2025-12-19",
        "close": 43.622009,
        "direction_boundary": 35.22086,
        "core_momentum": 0.238528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147545
      },
      {
        "date": "2025-12-26",
        "close": 43.761662,
        "direction_boundary": 35.260567,
        "core_momentum": 0.241094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141905
      },
      {
        "date": "2026-01-02",
        "close": 44.330288,
        "direction_boundary": 35.45937,
        "core_momentum": 0.250171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138177
      },
      {
        "date": "2026-01-09",
        "close": 43.651203,
        "direction_boundary": 34.485157,
        "core_momentum": 0.265797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138433
      },
      {
        "date": "2026-01-16",
        "close": 44.589939,
        "direction_boundary": 35.538902,
        "core_momentum": 0.25468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134268
      },
      {
        "date": "2026-01-23",
        "close": 43.551338,
        "direction_boundary": 34.982204,
        "core_momentum": 0.244957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135735
      },
      {
        "date": "2026-01-30",
        "close": 41.723797,
        "direction_boundary": 36.135349,
        "core_momentum": 0.154653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147342
      },
      {
        "date": "2026-02-06",
        "close": 39.087349,
        "direction_boundary": 37.894905,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151579
      },
      {
        "date": "2026-02-13",
        "close": 39.09734,
        "direction_boundary": 38.133492,
        "core_momentum": 0.025276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150973
      },
      {
        "date": "2026-02-20",
        "close": 38.76778,
        "direction_boundary": 38.252777,
        "core_momentum": 0.013463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150438
      },
      {
        "date": "2026-02-27",
        "close": 39.686546,
        "direction_boundary": 37.348148,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156607
      },
      {
        "date": "2026-03-06",
        "close": 38.278442,
        "direction_boundary": 36.055828,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161701
      },
      {
        "date": "2026-03-13",
        "close": 38.907593,
        "direction_boundary": 36.264591,
        "core_momentum": 0.072881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155367
      },
      {
        "date": "2026-03-20",
        "close": 37.918926,
        "direction_boundary": 36.602577,
        "core_momentum": 0.035963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156783
      },
      {
        "date": "2026-03-27",
        "close": 37.389637,
        "direction_boundary": 37.119511,
        "core_momentum": 0.007277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156499
      },
      {
        "date": "2026-04-03",
        "close": 37.810001,
        "direction_boundary": 34.670757,
        "core_momentum": 0.090544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153772
      },
      {
        "date": "2026-04-10",
        "close": 37.450001,
        "direction_boundary": 35.656227,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152177
      },
      {
        "date": "2026-04-17",
        "close": 39.619999,
        "direction_boundary": 37.199139,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174187
      },
      {
        "date": "2026-04-24",
        "close": 37.84,
        "direction_boundary": 38.652473,
        "core_momentum": -0.02102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181909
      },
      {
        "date": "2026-05-01",
        "close": 37.089809,
        "direction_boundary": 40.862316,
        "core_momentum": -0.092322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182518
      },
      {
        "date": "2026-05-08",
        "close": 36.72031,
        "direction_boundary": 40.16552,
        "core_momentum": -0.085775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181802
      },
      {
        "date": "2026-05-15",
        "close": 36.750271,
        "direction_boundary": 41.698479,
        "core_momentum": -0.118666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2026-05-22",
        "close": 36.680363,
        "direction_boundary": 41.061401,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180216
      },
      {
        "date": "2026-05-29",
        "close": 36.250946,
        "direction_boundary": 41.499393,
        "core_momentum": -0.12647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177672
      },
      {
        "date": "2026-06-05",
        "close": 35.931377,
        "direction_boundary": 43.012444,
        "core_momentum": -0.164628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177674
      },
      {
        "date": "2026-06-12",
        "close": 35.621796,
        "direction_boundary": 44.296547,
        "core_momentum": -0.195834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175583
      },
      {
        "date": "2026-06-19",
        "close": 36.171055,
        "direction_boundary": 45.441288,
        "core_momentum": -0.204005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2026-06-26",
        "close": 35.07254,
        "direction_boundary": 46.685574,
        "core_momentum": -0.24875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179797
      },
      {
        "date": "2026-07-03",
        "close": 37.369999,
        "direction_boundary": 45.360241,
        "core_momentum": -0.176151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2026-07-10",
        "close": 37.450001,
        "direction_boundary": 44.722488,
        "core_momentum": -0.162614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203815
      },
      {
        "date": "2026-07-17",
        "close": 36.959999,
        "direction_boundary": 46.157433,
        "core_momentum": -0.199262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      },
      {
        "date": "2026-07-24",
        "close": 36.09,
        "direction_boundary": 45.310417,
        "core_momentum": -0.203494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200238
      },
      {
        "date": "2026-07-31",
        "close": 37.349998,
        "direction_boundary": 45.09119,
        "core_momentum": -0.171679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201366
      },
      {
        "date": "2026-08-07",
        "close": 38.330002,
        "direction_boundary": 47.37315,
        "core_momentum": -0.190892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.362171,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 26.332632,
        "volume": 6200
      },
      {
        "date": "2023-09-01",
        "close": 27.159527,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 26.874054,
        "volume": 1900
      },
      {
        "date": "2023-09-15",
        "close": 26.775612,
        "volume": 1600
      },
      {
        "date": "2023-09-22",
        "close": 26.017628,
        "volume": 17600
      },
      {
        "date": "2023-09-29",
        "close": 25.958809,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 25.958809,
        "volume": 3400
      },
      {
        "date": "2023-10-13",
        "close": 26.678791,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 25.988398,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 25.564299,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 26.797146,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 28.246971,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 28.335733,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 28.513266,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 28.828875,
        "volume": 2500
      },
      {
        "date": "2023-12-08",
        "close": 28.513266,
        "volume": 8900
      },
      {
        "date": "2023-12-15",
        "close": 28.523127,
        "volume": 4500
      },
      {
        "date": "2023-12-22",
        "close": 27.793283,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 28.21789,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 27.82268,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 28.889744,
        "volume": 1500
      },
      {
        "date": "2024-01-19",
        "close": 27.89184,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 28.968784,
        "volume": 2200
      },
      {
        "date": "2024-02-02",
        "close": 29.17627,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 29.838242,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 30.88555,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 30.124769,
        "volume": 5400
      },
      {
        "date": "2024-03-01",
        "close": 30.085249,
        "volume": 2600
      },
      {
        "date": "2024-03-08",
        "close": 29.383755,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 29.551718,
        "volume": 2700
      },
      {
        "date": "2024-03-22",
        "close": 30.510096,
        "volume": 3300
      },
      {
        "date": "2024-03-29",
        "close": 30.095472,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.323538,
        "volume": 4300
      },
      {
        "date": "2024-04-12",
        "close": 28.927679,
        "volume": 2600
      },
      {
        "date": "2024-04-19",
        "close": 28.106262,
        "volume": 17500
      },
      {
        "date": "2024-04-26",
        "close": 28.383368,
        "volume": 4100
      },
      {
        "date": "2024-05-03",
        "close": 29.382919,
        "volume": 6200
      },
      {
        "date": "2024-05-10",
        "close": 29.620438,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 30.313196,
        "volume": 1500
      },
      {
        "date": "2024-05-24",
        "close": 29.857954,
        "volume": 1200
      },
      {
        "date": "2024-05-31",
        "close": 29.818367,
        "volume": 800
      },
      {
        "date": "2024-06-07",
        "close": 30.946577,
        "volume": 2400
      },
      {
        "date": "2024-06-14",
        "close": 30.332991,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 30.619991,
        "volume": 5600
      },
      {
        "date": "2024-06-28",
        "close": 31.302994,
        "volume": 2100
      },
      {
        "date": "2024-07-05",
        "close": 31.322821,
        "volume": 1200
      },
      {
        "date": "2024-07-12",
        "close": 32.601498,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 32.195099,
        "volume": 1900
      },
      {
        "date": "2024-07-26",
        "close": 32.026596,
        "volume": 7000
      },
      {
        "date": "2024-08-02",
        "close": 30.470364,
        "volume": 12100
      },
      {
        "date": "2024-08-09",
        "close": 30.54966,
        "volume": 3100
      },
      {
        "date": "2024-08-16",
        "close": 31.699486,
        "volume": 6600
      },
      {
        "date": "2024-08-23",
        "close": 32.294228,
        "volume": 1700
      },
      {
        "date": "2024-08-30",
        "close": 32.135628,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 31.312908,
        "volume": 6500
      },
      {
        "date": "2024-09-13",
        "close": 31.877907,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 32.482555,
        "volume": 2600
      },
      {
        "date": "2024-09-27",
        "close": 33.027,
        "volume": 51200
      },
      {
        "date": "2024-10-04",
        "close": 33.017075,
        "volume": 5700
      },
      {
        "date": "2024-10-11",
        "close": 33.066708,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 32.570362,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 32.590214,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 33.364517,
        "volume": 4700
      },
      {
        "date": "2024-11-08",
        "close": 33.989918,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 33.354584,
        "volume": 2400
      },
      {
        "date": "2024-11-22",
        "close": 33.9105,
        "volume": 1300
      },
      {
        "date": "2024-11-29",
        "close": 34.039555,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 35.935604,
        "volume": 900
      },
      {
        "date": "2024-12-13",
        "close": 35.737057,
        "volume": 9900
      },
      {
        "date": "2024-12-20",
        "close": 35.22086,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 35.260567,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 35.45937,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 34.485157,
        "volume": 17700
      },
      {
        "date": "2025-01-17",
        "close": 35.538902,
        "volume": 3400
      },
      {
        "date": "2025-01-24",
        "close": 34.982204,
        "volume": 1300
      },
      {
        "date": "2025-01-31",
        "close": 36.135349,
        "volume": 20200
      },
      {
        "date": "2025-02-07",
        "close": 37.894905,
        "volume": 7800
      },
      {
        "date": "2025-02-14",
        "close": 38.133492,
        "volume": 10200
      },
      {
        "date": "2025-02-21",
        "close": 38.252777,
        "volume": 800
      },
      {
        "date": "2025-02-28",
        "close": 37.348148,
        "volume": 9100
      },
      {
        "date": "2025-03-07",
        "close": 36.055828,
        "volume": 10000
      },
      {
        "date": "2025-03-14",
        "close": 36.264591,
        "volume": 5100
      },
      {
        "date": "2025-03-21",
        "close": 36.602577,
        "volume": 800
      },
      {
        "date": "2025-03-28",
        "close": 37.119511,
        "volume": 2100
      },
      {
        "date": "2025-04-04",
        "close": 34.670757,
        "volume": 48300
      },
      {
        "date": "2025-04-11",
        "close": 35.656227,
        "volume": 5600
      },
      {
        "date": "2025-04-18",
        "close": 37.199139,
        "volume": 1900
      },
      {
        "date": "2025-04-25",
        "close": 38.652473,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 40.862316,
        "volume": 1900
      },
      {
        "date": "2025-05-09",
        "close": 40.16552,
        "volume": 4200
      },
      {
        "date": "2025-05-16",
        "close": 41.698479,
        "volume": 2900
      },
      {
        "date": "2025-05-23",
        "close": 41.061401,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 41.499393,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 43.012444,
        "volume": 2400
      },
      {
        "date": "2025-06-13",
        "close": 44.296547,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 45.441288,
        "volume": 9300
      },
      {
        "date": "2025-06-27",
        "close": 46.685574,
        "volume": 4000
      },
      {
        "date": "2025-07-04",
        "close": 45.360241,
        "volume": 2100
      },
      {
        "date": "2025-07-11",
        "close": 44.722488,
        "volume": 2100
      },
      {
        "date": "2025-07-18",
        "close": 46.157433,
        "volume": 2900
      },
      {
        "date": "2025-07-25",
        "close": 45.310417,
        "volume": 2100
      },
      {
        "date": "2025-08-01",
        "close": 45.09119,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 47.37315,
        "volume": 2400
      },
      {
        "date": "2025-08-15",
        "close": 47.602345,
        "volume": 900
      },
      {
        "date": "2025-08-22",
        "close": 47.662132,
        "volume": 1400
      },
      {
        "date": "2025-08-29",
        "close": 47.363186,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 47.183815,
        "volume": 5700
      },
      {
        "date": "2025-09-12",
        "close": 48.70845,
        "volume": 3900
      },
      {
        "date": "2025-09-19",
        "close": 48.628727,
        "volume": 3400
      },
      {
        "date": "2025-09-26",
        "close": 47.781715,
        "volume": 13600
      },
      {
        "date": "2025-10-03",
        "close": 48.729362,
        "volume": 3600
      },
      {
        "date": "2025-10-10",
        "close": 47.522354,
        "volume": 1200
      },
      {
        "date": "2025-10-17",
        "close": 48.290451,
        "volume": 4300
      },
      {
        "date": "2025-10-24",
        "close": 48.16077,
        "volume": 2900
      },
      {
        "date": "2025-10-31",
        "close": 47.721855,
        "volume": 4500
      },
      {
        "date": "2025-11-07",
        "close": 46.734303,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 46.903881,
        "volume": 1800
      },
      {
        "date": "2025-11-21",
        "close": 45.726799,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 46.305367,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 45.866451,
        "volume": 1300
      },
      {
        "date": "2025-12-12",
        "close": 44.589611,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 43.622009,
        "volume": 1200
      },
      {
        "date": "2025-12-26",
        "close": 43.761662,
        "volume": 700
      },
      {
        "date": "2026-01-02",
        "close": 44.330288,
        "volume": 3900
      },
      {
        "date": "2026-01-09",
        "close": 43.651203,
        "volume": 13400
      },
      {
        "date": "2026-01-16",
        "close": 44.589939,
        "volume": 11600
      },
      {
        "date": "2026-01-23",
        "close": 43.551338,
        "volume": 1900
      },
      {
        "date": "2026-01-30",
        "close": 41.723797,
        "volume": 13500
      },
      {
        "date": "2026-02-06",
        "close": 39.087349,
        "volume": 16300
      },
      {
        "date": "2026-02-13",
        "close": 39.09734,
        "volume": 1400
      },
      {
        "date": "2026-02-20",
        "close": 38.76778,
        "volume": 6500
      },
      {
        "date": "2026-02-27",
        "close": 39.686546,
        "volume": 15400
      },
      {
        "date": "2026-03-06",
        "close": 38.278442,
        "volume": 95900
      },
      {
        "date": "2026-03-13",
        "close": 38.907593,
        "volume": 2700
      },
      {
        "date": "2026-03-20",
        "close": 37.918926,
        "volume": 4500
      },
      {
        "date": "2026-03-27",
        "close": 37.389637,
        "volume": 34200
      },
      {
        "date": "2026-04-03",
        "close": 37.810001,
        "volume": 1900
      },
      {
        "date": "2026-04-10",
        "close": 37.450001,
        "volume": 1300
      },
      {
        "date": "2026-04-17",
        "close": 39.619999,
        "volume": 9600
      },
      {
        "date": "2026-04-24",
        "close": 37.84,
        "volume": 8400
      },
      {
        "date": "2026-05-01",
        "close": 37.089809,
        "volume": 9600
      },
      {
        "date": "2026-05-08",
        "close": 36.72031,
        "volume": 15800
      },
      {
        "date": "2026-05-15",
        "close": 36.750271,
        "volume": 1500
      },
      {
        "date": "2026-05-22",
        "close": 36.680363,
        "volume": 4400
      },
      {
        "date": "2026-05-29",
        "close": 36.250946,
        "volume": 6000
      },
      {
        "date": "2026-06-05",
        "close": 35.931377,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 35.621796,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.171055,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 35.07254,
        "volume": 10400
      },
      {
        "date": "2026-07-03",
        "close": 37.369999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.450001,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 36.959999,
        "volume": 1100
      },
      {
        "date": "2026-07-24",
        "close": 36.09,
        "volume": 10400
      },
      {
        "date": "2026-07-31",
        "close": 37.349998,
        "volume": 67400
      },
      {
        "date": "2026-08-07",
        "close": 38.330002,
        "volume": 2200
      }
    ],
    "sharemaestro_context": {
      "trend": 38.051905,
      "fair_value": 36.007995,
      "market_activity": -16.444635,
      "market_dynamics": 0.923726,
      "relative_strength": -19.034337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00936,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.009874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.100237,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.113398,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.137113,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.159982,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.060648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.126223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.046006
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.479705
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012949
      }
    ]
  }
}