{
  "ticker": {
    "uuid": "48e37471-4c85-46ab-a9a9-925e1bb6f55e",
    "symbol": "3241",
    "name": "WILL,Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 589.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 489.764099,
    "boundary_margin": 0.20262,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154687,
    "volatility_stability": 1.1171,
    "risk_context": 0.6465,
    "current_regime": {
      "move": 0.297093,
      "interruption": -0.069652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 352.577057,
        "direction_boundary": 308.984955,
        "core_momentum": 0.141082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114737
      },
      {
        "date": "2023-08-25",
        "close": 351.688965,
        "direction_boundary": 313.240936,
        "core_momentum": 0.122743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114599
      },
      {
        "date": "2023-09-01",
        "close": 357.90567,
        "direction_boundary": 310.687378,
        "core_momentum": 0.15198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115844
      },
      {
        "date": "2023-09-08",
        "close": 360.569977,
        "direction_boundary": 310.687378,
        "core_momentum": 0.160556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2023-09-15",
        "close": 364.122375,
        "direction_boundary": 309.836182,
        "core_momentum": 0.175209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114016
      },
      {
        "date": "2023-09-22",
        "close": 369.450989,
        "direction_boundary": 312.38974,
        "core_momentum": 0.18266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2023-09-29",
        "close": 428.065826,
        "direction_boundary": 310.687378,
        "core_momentum": 0.377802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224252
      },
      {
        "date": "2023-10-06",
        "close": 429.84201,
        "direction_boundary": 312.38974,
        "core_momentum": 0.37598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223922
      },
      {
        "date": "2023-10-13",
        "close": 435.170654,
        "direction_boundary": 311.538574,
        "core_momentum": 0.396844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223356
      },
      {
        "date": "2023-10-20",
        "close": 436.946869,
        "direction_boundary": 313.240936,
        "core_momentum": 0.394923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223553
      },
      {
        "date": "2023-10-27",
        "close": 461.813751,
        "direction_boundary": 323.455322,
        "core_momentum": 0.427751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230493
      },
      {
        "date": "2023-11-03",
        "close": 471.582886,
        "direction_boundary": 313.240936,
        "core_momentum": 0.505496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228333
      },
      {
        "date": "2023-11-10",
        "close": 428.065826,
        "direction_boundary": 319.199371,
        "core_momentum": 0.341061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273523
      },
      {
        "date": "2023-11-17",
        "close": 414.744293,
        "direction_boundary": 317.496918,
        "core_momentum": 0.306294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277653
      },
      {
        "date": "2023-11-24",
        "close": 446.716003,
        "direction_boundary": 323.455322,
        "core_momentum": 0.381075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290947
      },
      {
        "date": "2023-12-01",
        "close": 463.589966,
        "direction_boundary": 326.008911,
        "core_momentum": 0.422016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292531
      },
      {
        "date": "2023-12-08",
        "close": 446.716003,
        "direction_boundary": 331.967346,
        "core_momentum": 0.345662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298773
      },
      {
        "date": "2023-12-15",
        "close": 432.506348,
        "direction_boundary": 336.223328,
        "core_momentum": 0.286366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304565
      },
      {
        "date": "2023-12-22",
        "close": 445.827881,
        "direction_boundary": 313.240936,
        "core_momentum": 0.423275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306024
      },
      {
        "date": "2023-12-29",
        "close": 435.617462,
        "direction_boundary": 314.388611,
        "core_momentum": 0.385602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308516
      },
      {
        "date": "2024-01-05",
        "close": 448.565765,
        "direction_boundary": 309.948059,
        "core_momentum": 0.447229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309623
      },
      {
        "date": "2024-01-12",
        "close": 443.016479,
        "direction_boundary": 313.500488,
        "core_momentum": 0.413129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2024-01-19",
        "close": 440.241852,
        "direction_boundary": 311.724274,
        "core_momentum": 0.41228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310255
      },
      {
        "date": "2024-01-26",
        "close": 439.316956,
        "direction_boundary": 317.94101,
        "core_momentum": 0.381756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309983
      },
      {
        "date": "2024-02-02",
        "close": 439.316956,
        "direction_boundary": 309.059998,
        "core_momentum": 0.421462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306403
      },
      {
        "date": "2024-02-09",
        "close": 430.068176,
        "direction_boundary": 313.500488,
        "core_momentum": 0.371826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307049
      },
      {
        "date": "2024-02-16",
        "close": 417.119904,
        "direction_boundary": 317.94101,
        "core_momentum": 0.311941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311592
      },
      {
        "date": "2024-02-23",
        "close": 427.293579,
        "direction_boundary": 321.493408,
        "core_momentum": 0.32909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312242
      },
      {
        "date": "2024-03-01",
        "close": 434.692566,
        "direction_boundary": 320.605286,
        "core_momentum": 0.35585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31222
      },
      {
        "date": "2024-03-08",
        "close": 442.091614,
        "direction_boundary": 325.045837,
        "core_momentum": 0.36009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312492
      },
      {
        "date": "2024-03-15",
        "close": 430.068176,
        "direction_boundary": 322.3815,
        "core_momentum": 0.334035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316297
      },
      {
        "date": "2024-03-22",
        "close": 441.166718,
        "direction_boundary": 328.598236,
        "core_momentum": 0.342572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317223
      },
      {
        "date": "2024-03-29",
        "close": 441.166718,
        "direction_boundary": 322.3815,
        "core_momentum": 0.368462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244154
      },
      {
        "date": "2024-04-05",
        "close": 432.842834,
        "direction_boundary": 322.3815,
        "core_momentum": 0.342642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245701
      },
      {
        "date": "2024-04-12",
        "close": 440.241852,
        "direction_boundary": 322.3815,
        "core_momentum": 0.365593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246238
      },
      {
        "date": "2024-04-19",
        "close": 431.917938,
        "direction_boundary": 325.045837,
        "core_momentum": 0.328791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247646
      },
      {
        "date": "2024-04-26",
        "close": 434.692566,
        "direction_boundary": 334.814972,
        "core_momentum": 0.298307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234546
      },
      {
        "date": "2024-05-03",
        "close": 434.692566,
        "direction_boundary": 331.262543,
        "core_momentum": 0.31223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232179
      },
      {
        "date": "2024-05-10",
        "close": 432.842834,
        "direction_boundary": 341.031708,
        "core_momentum": 0.269216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188936
      },
      {
        "date": "2024-05-17",
        "close": 419.894531,
        "direction_boundary": 336.591156,
        "core_momentum": 0.247491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188522
      },
      {
        "date": "2024-05-24",
        "close": 426.368683,
        "direction_boundary": 347.248413,
        "core_momentum": 0.227849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157556
      },
      {
        "date": "2024-05-31",
        "close": 423.594025,
        "direction_boundary": 345.472229,
        "core_momentum": 0.22613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147311
      },
      {
        "date": "2024-06-07",
        "close": 419.894531,
        "direction_boundary": 341.9198,
        "core_momentum": 0.22805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139414
      },
      {
        "date": "2024-06-14",
        "close": 431.917938,
        "direction_boundary": 344.584106,
        "core_momentum": 0.253447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138691
      },
      {
        "date": "2024-06-21",
        "close": 438.39209,
        "direction_boundary": 347.248413,
        "core_momentum": 0.262474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133476
      },
      {
        "date": "2024-06-28",
        "close": 440.241852,
        "direction_boundary": 344.584106,
        "core_momentum": 0.277603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12958
      },
      {
        "date": "2024-07-05",
        "close": 436.542328,
        "direction_boundary": 345.472229,
        "core_momentum": 0.26361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123163
      },
      {
        "date": "2024-07-12",
        "close": 445.791107,
        "direction_boundary": 341.9198,
        "core_momentum": 0.303789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125667
      },
      {
        "date": "2024-07-19",
        "close": 445.791107,
        "direction_boundary": 341.031708,
        "core_momentum": 0.307184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125316
      },
      {
        "date": "2024-07-26",
        "close": 437.467224,
        "direction_boundary": 339.255463,
        "core_momentum": 0.289492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128127
      },
      {
        "date": "2024-08-02",
        "close": 409.720886,
        "direction_boundary": 354.353241,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156943
      },
      {
        "date": "2024-08-09",
        "close": 404.1716,
        "direction_boundary": 348.136505,
        "core_momentum": 0.160957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155483
      },
      {
        "date": "2024-08-16",
        "close": 416.195038,
        "direction_boundary": 352.577057,
        "core_momentum": 0.180437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155951
      },
      {
        "date": "2024-08-23",
        "close": 429.143311,
        "direction_boundary": 351.688965,
        "core_momentum": 0.220235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158227
      },
      {
        "date": "2024-08-30",
        "close": 422.669189,
        "direction_boundary": 357.90567,
        "core_momentum": 0.180951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157636
      },
      {
        "date": "2024-09-06",
        "close": 415.270142,
        "direction_boundary": 360.569977,
        "core_momentum": 0.151705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157043
      },
      {
        "date": "2024-09-13",
        "close": 415.270142,
        "direction_boundary": 364.122375,
        "core_momentum": 0.140469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152804
      },
      {
        "date": "2024-09-20",
        "close": 413.42038,
        "direction_boundary": 369.450989,
        "core_momentum": 0.119013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147852
      },
      {
        "date": "2024-09-27",
        "close": 442.091614,
        "direction_boundary": 428.065826,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2024-10-04",
        "close": 439.316956,
        "direction_boundary": 429.84201,
        "core_momentum": 0.022043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174681
      },
      {
        "date": "2024-10-11",
        "close": 422.669189,
        "direction_boundary": 435.170654,
        "core_momentum": -0.028728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181143
      },
      {
        "date": "2024-10-18",
        "close": 424.518921,
        "direction_boundary": 436.946869,
        "core_momentum": -0.028443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179519
      },
      {
        "date": "2024-10-25",
        "close": 422.669189,
        "direction_boundary": 461.813751,
        "core_momentum": -0.084763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179292
      },
      {
        "date": "2024-11-01",
        "close": 430.993073,
        "direction_boundary": 471.582886,
        "core_momentum": -0.086071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181552
      },
      {
        "date": "2024-11-08",
        "close": 430.068176,
        "direction_boundary": 428.065826,
        "core_momentum": 0.004678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181484
      },
      {
        "date": "2024-11-15",
        "close": 430.993073,
        "direction_boundary": 414.744293,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176215
      },
      {
        "date": "2024-11-22",
        "close": 447.640869,
        "direction_boundary": 446.716003,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2024-11-29",
        "close": 447.640869,
        "direction_boundary": 463.589966,
        "core_momentum": -0.034403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182178
      },
      {
        "date": "2024-12-06",
        "close": 450.415497,
        "direction_boundary": 446.716003,
        "core_momentum": 0.008282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181568
      },
      {
        "date": "2024-12-13",
        "close": 443.941376,
        "direction_boundary": 432.506348,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2024-12-20",
        "close": 436.542328,
        "direction_boundary": 445.827881,
        "core_momentum": -0.020828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179699
      },
      {
        "date": "2024-12-27",
        "close": 452.164093,
        "direction_boundary": 435.617462,
        "core_momentum": 0.037984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186212
      },
      {
        "date": "2025-01-03",
        "close": 438.666656,
        "direction_boundary": 448.565765,
        "core_momentum": -0.022068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190847
      },
      {
        "date": "2025-01-10",
        "close": 434.810272,
        "direction_boundary": 443.016479,
        "core_momentum": -0.018523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188821
      },
      {
        "date": "2025-01-17",
        "close": 431.917938,
        "direction_boundary": 440.241852,
        "core_momentum": -0.018908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18898
      },
      {
        "date": "2025-01-24",
        "close": 440.594879,
        "direction_boundary": 439.316956,
        "core_momentum": 0.002909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189386
      },
      {
        "date": "2025-01-31",
        "close": 446.379486,
        "direction_boundary": 439.316956,
        "core_momentum": 0.016076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164497
      },
      {
        "date": "2025-02-07",
        "close": 436.738464,
        "direction_boundary": 430.068176,
        "core_momentum": 0.01551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2025-02-14",
        "close": 441.55899,
        "direction_boundary": 417.119904,
        "core_momentum": 0.05859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2025-02-21",
        "close": 422.276917,
        "direction_boundary": 427.293579,
        "core_momentum": -0.011741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169759
      },
      {
        "date": "2025-02-28",
        "close": 425.16922,
        "direction_boundary": 434.692566,
        "core_momentum": -0.021908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16872
      },
      {
        "date": "2025-03-07",
        "close": 428.061554,
        "direction_boundary": 442.091614,
        "core_momentum": -0.031736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166933
      },
      {
        "date": "2025-03-14",
        "close": 429.025635,
        "direction_boundary": 430.068176,
        "core_momentum": -0.002424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16693
      },
      {
        "date": "2025-03-21",
        "close": 431.917938,
        "direction_boundary": 441.166718,
        "core_momentum": -0.020964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166885
      },
      {
        "date": "2025-03-28",
        "close": 438.666656,
        "direction_boundary": 441.166718,
        "core_momentum": -0.005667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139578
      },
      {
        "date": "2025-04-04",
        "close": 426.133331,
        "direction_boundary": 432.842834,
        "core_momentum": -0.015501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2025-04-11",
        "close": 422.276917,
        "direction_boundary": 440.241852,
        "core_momentum": -0.040807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13516
      },
      {
        "date": "2025-04-18",
        "close": 418.420502,
        "direction_boundary": 431.917938,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2025-04-25",
        "close": 442.523071,
        "direction_boundary": 434.692566,
        "core_momentum": 0.018014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156434
      },
      {
        "date": "2025-05-02",
        "close": 451.200012,
        "direction_boundary": 434.692566,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2025-05-09",
        "close": 447.343597,
        "direction_boundary": 432.842834,
        "core_momentum": 0.033501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156991
      },
      {
        "date": "2025-05-16",
        "close": 428.061554,
        "direction_boundary": 419.894531,
        "core_momentum": 0.01945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169219
      },
      {
        "date": "2025-05-23",
        "close": 448.307678,
        "direction_boundary": 426.368683,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173312
      },
      {
        "date": "2025-05-30",
        "close": 443.487183,
        "direction_boundary": 423.594025,
        "core_momentum": 0.046963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173966
      },
      {
        "date": "2025-06-06",
        "close": 445.415375,
        "direction_boundary": 419.894531,
        "core_momentum": 0.060779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173847
      },
      {
        "date": "2025-06-13",
        "close": 433.846161,
        "direction_boundary": 431.917938,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176515
      },
      {
        "date": "2025-06-20",
        "close": 438.666656,
        "direction_boundary": 438.39209,
        "core_momentum": 0.000626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175715
      },
      {
        "date": "2025-06-27",
        "close": 440.594879,
        "direction_boundary": 440.241852,
        "core_momentum": 0.000802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168499
      },
      {
        "date": "2025-07-04",
        "close": 447.343597,
        "direction_boundary": 436.542328,
        "core_momentum": 0.024743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164436
      },
      {
        "date": "2025-07-11",
        "close": 448.307678,
        "direction_boundary": 445.791107,
        "core_momentum": 0.005645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2025-07-18",
        "close": 439.630768,
        "direction_boundary": 445.791107,
        "core_momentum": -0.013819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166051
      },
      {
        "date": "2025-07-25",
        "close": 454.092316,
        "direction_boundary": 437.467224,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169796
      },
      {
        "date": "2025-08-01",
        "close": 481.087189,
        "direction_boundary": 409.720886,
        "core_momentum": 0.174183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186545
      },
      {
        "date": "2025-08-08",
        "close": 489.764099,
        "direction_boundary": 404.1716,
        "core_momentum": 0.211773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184135
      },
      {
        "date": "2025-08-15",
        "close": 494.584625,
        "direction_boundary": 416.195038,
        "core_momentum": 0.188348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2025-08-22",
        "close": 498.44104,
        "direction_boundary": 429.143311,
        "core_momentum": 0.161479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169955
      },
      {
        "date": "2025-08-29",
        "close": 497.476929,
        "direction_boundary": 422.669189,
        "core_momentum": 0.176989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170343
      },
      {
        "date": "2025-09-05",
        "close": 498.44104,
        "direction_boundary": 415.270142,
        "core_momentum": 0.200281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170433
      },
      {
        "date": "2025-09-12",
        "close": 497.476929,
        "direction_boundary": 415.270142,
        "core_momentum": 0.19796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170709
      },
      {
        "date": "2025-09-19",
        "close": 504.225647,
        "direction_boundary": 413.42038,
        "core_momentum": 0.219644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2025-09-26",
        "close": 525.435913,
        "direction_boundary": 442.091614,
        "core_momentum": 0.188523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177508
      },
      {
        "date": "2025-10-03",
        "close": 529.292297,
        "direction_boundary": 439.316956,
        "core_momentum": 0.204807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169783
      },
      {
        "date": "2025-10-10",
        "close": 523.50769,
        "direction_boundary": 422.669189,
        "core_momentum": 0.238575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170192
      },
      {
        "date": "2025-10-17",
        "close": 526.400024,
        "direction_boundary": 424.518921,
        "core_momentum": 0.239992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168392
      },
      {
        "date": "2025-10-24",
        "close": 532.184631,
        "direction_boundary": 422.669189,
        "core_momentum": 0.259104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154133
      },
      {
        "date": "2025-10-31",
        "close": 519.651306,
        "direction_boundary": 430.993073,
        "core_momentum": 0.205707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158816
      },
      {
        "date": "2025-11-07",
        "close": 515.794861,
        "direction_boundary": 430.068176,
        "core_momentum": 0.199333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158624
      },
      {
        "date": "2025-11-14",
        "close": 548.574341,
        "direction_boundary": 430.993073,
        "core_momentum": 0.272815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160305
      },
      {
        "date": "2025-11-21",
        "close": 567.856384,
        "direction_boundary": 447.640869,
        "core_momentum": 0.268553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2025-11-28",
        "close": 567.856384,
        "direction_boundary": 447.640869,
        "core_momentum": 0.268553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153662
      },
      {
        "date": "2025-12-05",
        "close": 552.430786,
        "direction_boundary": 450.415497,
        "core_momentum": 0.226492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161943
      },
      {
        "date": "2025-12-12",
        "close": 564.0,
        "direction_boundary": 443.941376,
        "core_momentum": 0.270438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2025-12-19",
        "close": 577.497437,
        "direction_boundary": 436.542328,
        "core_momentum": 0.32289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155963
      },
      {
        "date": "2025-12-26",
        "close": 564.0,
        "direction_boundary": 452.164093,
        "core_momentum": 0.247335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2026-01-02",
        "close": 554.0,
        "direction_boundary": 438.666656,
        "core_momentum": 0.262918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166976
      },
      {
        "date": "2026-01-09",
        "close": 551.0,
        "direction_boundary": 434.810272,
        "core_momentum": 0.267219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2026-01-16",
        "close": 556.0,
        "direction_boundary": 431.917938,
        "core_momentum": 0.287282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163111
      },
      {
        "date": "2026-01-23",
        "close": 575.0,
        "direction_boundary": 440.594879,
        "core_momentum": 0.305054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163474
      },
      {
        "date": "2026-01-30",
        "close": 596.0,
        "direction_boundary": 446.379486,
        "core_momentum": 0.335187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152922
      },
      {
        "date": "2026-02-06",
        "close": 573.0,
        "direction_boundary": 436.738464,
        "core_momentum": 0.311998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165764
      },
      {
        "date": "2026-02-13",
        "close": 585.0,
        "direction_boundary": 441.55899,
        "core_momentum": 0.324851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2026-02-20",
        "close": 584.0,
        "direction_boundary": 422.276917,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167317
      },
      {
        "date": "2026-02-27",
        "close": 590.0,
        "direction_boundary": 425.16922,
        "core_momentum": 0.387683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166999
      },
      {
        "date": "2026-03-06",
        "close": 572.0,
        "direction_boundary": 428.061554,
        "core_momentum": 0.336256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2026-03-13",
        "close": 572.0,
        "direction_boundary": 429.025635,
        "core_momentum": 0.333254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2026-03-20",
        "close": 574.0,
        "direction_boundary": 431.917938,
        "core_momentum": 0.328956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174358
      },
      {
        "date": "2026-03-27",
        "close": 587.0,
        "direction_boundary": 438.666656,
        "core_momentum": 0.338146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168393
      },
      {
        "date": "2026-04-03",
        "close": 579.0,
        "direction_boundary": 426.133331,
        "core_momentum": 0.35873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2026-04-10",
        "close": 591.0,
        "direction_boundary": 422.276917,
        "core_momentum": 0.399556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170409
      },
      {
        "date": "2026-04-17",
        "close": 583.0,
        "direction_boundary": 418.420502,
        "core_momentum": 0.393335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172275
      },
      {
        "date": "2026-04-24",
        "close": 597.0,
        "direction_boundary": 442.523071,
        "core_momentum": 0.349082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174219
      },
      {
        "date": "2026-05-01",
        "close": 603.0,
        "direction_boundary": 451.200012,
        "core_momentum": 0.336436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2026-05-08",
        "close": 591.0,
        "direction_boundary": 447.343597,
        "core_momentum": 0.321132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17235
      },
      {
        "date": "2026-05-15",
        "close": 597.0,
        "direction_boundary": 428.061554,
        "core_momentum": 0.394659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152285
      },
      {
        "date": "2026-05-22",
        "close": 582.0,
        "direction_boundary": 448.307678,
        "core_momentum": 0.298216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150342
      },
      {
        "date": "2026-05-29",
        "close": 589.0,
        "direction_boundary": 443.487183,
        "core_momentum": 0.328111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151104
      },
      {
        "date": "2026-06-05",
        "close": 561.0,
        "direction_boundary": 445.415375,
        "core_momentum": 0.259499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161692
      },
      {
        "date": "2026-06-12",
        "close": 561.0,
        "direction_boundary": 433.846161,
        "core_momentum": 0.293085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159064
      },
      {
        "date": "2026-06-19",
        "close": 581.0,
        "direction_boundary": 438.666656,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163206
      },
      {
        "date": "2026-06-26",
        "close": 600.0,
        "direction_boundary": 440.594879,
        "core_momentum": 0.361795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165218
      },
      {
        "date": "2026-07-03",
        "close": 580.0,
        "direction_boundary": 447.343597,
        "core_momentum": 0.296543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170553
      },
      {
        "date": "2026-07-10",
        "close": 568.0,
        "direction_boundary": 448.307678,
        "core_momentum": 0.266987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173188
      },
      {
        "date": "2026-07-17",
        "close": 578.0,
        "direction_boundary": 439.630768,
        "core_momentum": 0.31474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174343
      },
      {
        "date": "2026-07-24",
        "close": 593.0,
        "direction_boundary": 454.092316,
        "core_momentum": 0.305902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171735
      },
      {
        "date": "2026-07-31",
        "close": 589.0,
        "direction_boundary": 481.087189,
        "core_momentum": 0.22431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16454
      },
      {
        "date": "2026-08-07",
        "close": 589.0,
        "direction_boundary": 489.764099,
        "core_momentum": 0.20262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 352.577057,
        "volume": 32000
      },
      {
        "date": "2023-08-25",
        "close": 351.688965,
        "volume": 20100
      },
      {
        "date": "2023-09-01",
        "close": 357.90567,
        "volume": 28600
      },
      {
        "date": "2023-09-08",
        "close": 360.569977,
        "volume": 50800
      },
      {
        "date": "2023-09-15",
        "close": 364.122375,
        "volume": 47000
      },
      {
        "date": "2023-09-22",
        "close": 369.450989,
        "volume": 16800
      },
      {
        "date": "2023-09-29",
        "close": 428.065826,
        "volume": 686300
      },
      {
        "date": "2023-10-06",
        "close": 429.84201,
        "volume": 128800
      },
      {
        "date": "2023-10-13",
        "close": 435.170654,
        "volume": 103000
      },
      {
        "date": "2023-10-20",
        "close": 436.946869,
        "volume": 56200
      },
      {
        "date": "2023-10-27",
        "close": 461.813751,
        "volume": 127300
      },
      {
        "date": "2023-11-03",
        "close": 471.582886,
        "volume": 65500
      },
      {
        "date": "2023-11-10",
        "close": 428.065826,
        "volume": 114300
      },
      {
        "date": "2023-11-17",
        "close": 414.744293,
        "volume": 125200
      },
      {
        "date": "2023-11-24",
        "close": 446.716003,
        "volume": 65100
      },
      {
        "date": "2023-12-01",
        "close": 463.589966,
        "volume": 108700
      },
      {
        "date": "2023-12-08",
        "close": 446.716003,
        "volume": 53400
      },
      {
        "date": "2023-12-15",
        "close": 432.506348,
        "volume": 50700
      },
      {
        "date": "2023-12-22",
        "close": 445.827881,
        "volume": 81700
      },
      {
        "date": "2023-12-29",
        "close": 435.617462,
        "volume": 143400
      },
      {
        "date": "2024-01-05",
        "close": 448.565765,
        "volume": 53000
      },
      {
        "date": "2024-01-12",
        "close": 443.016479,
        "volume": 54600
      },
      {
        "date": "2024-01-19",
        "close": 440.241852,
        "volume": 37600
      },
      {
        "date": "2024-01-26",
        "close": 439.316956,
        "volume": 41300
      },
      {
        "date": "2024-02-02",
        "close": 439.316956,
        "volume": 41000
      },
      {
        "date": "2024-02-09",
        "close": 430.068176,
        "volume": 44200
      },
      {
        "date": "2024-02-16",
        "close": 417.119904,
        "volume": 98100
      },
      {
        "date": "2024-02-23",
        "close": 427.293579,
        "volume": 24600
      },
      {
        "date": "2024-03-01",
        "close": 434.692566,
        "volume": 86700
      },
      {
        "date": "2024-03-08",
        "close": 442.091614,
        "volume": 98100
      },
      {
        "date": "2024-03-15",
        "close": 430.068176,
        "volume": 37000
      },
      {
        "date": "2024-03-22",
        "close": 441.166718,
        "volume": 22700
      },
      {
        "date": "2024-03-29",
        "close": 441.166718,
        "volume": 21500
      },
      {
        "date": "2024-04-05",
        "close": 432.842834,
        "volume": 57000
      },
      {
        "date": "2024-04-12",
        "close": 440.241852,
        "volume": 21000
      },
      {
        "date": "2024-04-19",
        "close": 431.917938,
        "volume": 54100
      },
      {
        "date": "2024-04-26",
        "close": 434.692566,
        "volume": 61300
      },
      {
        "date": "2024-05-03",
        "close": 434.692566,
        "volume": 30000
      },
      {
        "date": "2024-05-10",
        "close": 432.842834,
        "volume": 17300
      },
      {
        "date": "2024-05-17",
        "close": 419.894531,
        "volume": 24600
      },
      {
        "date": "2024-05-24",
        "close": 426.368683,
        "volume": 15400
      },
      {
        "date": "2024-05-31",
        "close": 423.594025,
        "volume": 10400
      },
      {
        "date": "2024-06-07",
        "close": 419.894531,
        "volume": 8800
      },
      {
        "date": "2024-06-14",
        "close": 431.917938,
        "volume": 16700
      },
      {
        "date": "2024-06-21",
        "close": 438.39209,
        "volume": 37400
      },
      {
        "date": "2024-06-28",
        "close": 440.241852,
        "volume": 66100
      },
      {
        "date": "2024-07-05",
        "close": 436.542328,
        "volume": 27100
      },
      {
        "date": "2024-07-12",
        "close": 445.791107,
        "volume": 25000
      },
      {
        "date": "2024-07-19",
        "close": 445.791107,
        "volume": 21300
      },
      {
        "date": "2024-07-26",
        "close": 437.467224,
        "volume": 17200
      },
      {
        "date": "2024-08-02",
        "close": 409.720886,
        "volume": 176100
      },
      {
        "date": "2024-08-09",
        "close": 404.1716,
        "volume": 55700
      },
      {
        "date": "2024-08-16",
        "close": 416.195038,
        "volume": 43700
      },
      {
        "date": "2024-08-23",
        "close": 429.143311,
        "volume": 15500
      },
      {
        "date": "2024-08-30",
        "close": 422.669189,
        "volume": 14500
      },
      {
        "date": "2024-09-06",
        "close": 415.270142,
        "volume": 18300
      },
      {
        "date": "2024-09-13",
        "close": 415.270142,
        "volume": 7400
      },
      {
        "date": "2024-09-20",
        "close": 413.42038,
        "volume": 17400
      },
      {
        "date": "2024-09-27",
        "close": 442.091614,
        "volume": 37000
      },
      {
        "date": "2024-10-04",
        "close": 439.316956,
        "volume": 36300
      },
      {
        "date": "2024-10-11",
        "close": 422.669189,
        "volume": 22900
      },
      {
        "date": "2024-10-18",
        "close": 424.518921,
        "volume": 7600
      },
      {
        "date": "2024-10-25",
        "close": 422.669189,
        "volume": 5700
      },
      {
        "date": "2024-11-01",
        "close": 430.993073,
        "volume": 9500
      },
      {
        "date": "2024-11-08",
        "close": 430.068176,
        "volume": 4400
      },
      {
        "date": "2024-11-15",
        "close": 430.993073,
        "volume": 31800
      },
      {
        "date": "2024-11-22",
        "close": 447.640869,
        "volume": 27300
      },
      {
        "date": "2024-11-29",
        "close": 447.640869,
        "volume": 44400
      },
      {
        "date": "2024-12-06",
        "close": 450.415497,
        "volume": 23900
      },
      {
        "date": "2024-12-13",
        "close": 443.941376,
        "volume": 19300
      },
      {
        "date": "2024-12-20",
        "close": 436.542328,
        "volume": 21700
      },
      {
        "date": "2024-12-27",
        "close": 452.164093,
        "volume": 107800
      },
      {
        "date": "2025-01-03",
        "close": 438.666656,
        "volume": 14000
      },
      {
        "date": "2025-01-10",
        "close": 434.810272,
        "volume": 33700
      },
      {
        "date": "2025-01-17",
        "close": 431.917938,
        "volume": 26200
      },
      {
        "date": "2025-01-24",
        "close": 440.594879,
        "volume": 8800
      },
      {
        "date": "2025-01-31",
        "close": 446.379486,
        "volume": 53900
      },
      {
        "date": "2025-02-07",
        "close": 436.738464,
        "volume": 8200
      },
      {
        "date": "2025-02-14",
        "close": 441.55899,
        "volume": 105600
      },
      {
        "date": "2025-02-21",
        "close": 422.276917,
        "volume": 42500
      },
      {
        "date": "2025-02-28",
        "close": 425.16922,
        "volume": 14500
      },
      {
        "date": "2025-03-07",
        "close": 428.061554,
        "volume": 43200
      },
      {
        "date": "2025-03-14",
        "close": 429.025635,
        "volume": 13000
      },
      {
        "date": "2025-03-21",
        "close": 431.917938,
        "volume": 10600
      },
      {
        "date": "2025-03-28",
        "close": 438.666656,
        "volume": 22900
      },
      {
        "date": "2025-04-04",
        "close": 426.133331,
        "volume": 25200
      },
      {
        "date": "2025-04-11",
        "close": 422.276917,
        "volume": 22700
      },
      {
        "date": "2025-04-18",
        "close": 418.420502,
        "volume": 31600
      },
      {
        "date": "2025-04-25",
        "close": 442.523071,
        "volume": 162200
      },
      {
        "date": "2025-05-02",
        "close": 451.200012,
        "volume": 33200
      },
      {
        "date": "2025-05-09",
        "close": 447.343597,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 428.061554,
        "volume": 104500
      },
      {
        "date": "2025-05-23",
        "close": 448.307678,
        "volume": 20300
      },
      {
        "date": "2025-05-30",
        "close": 443.487183,
        "volume": 8300
      },
      {
        "date": "2025-06-06",
        "close": 445.415375,
        "volume": 126600
      },
      {
        "date": "2025-06-13",
        "close": 433.846161,
        "volume": 32300
      },
      {
        "date": "2025-06-20",
        "close": 438.666656,
        "volume": 8300
      },
      {
        "date": "2025-06-27",
        "close": 440.594879,
        "volume": 23500
      },
      {
        "date": "2025-07-04",
        "close": 447.343597,
        "volume": 7000
      },
      {
        "date": "2025-07-11",
        "close": 448.307678,
        "volume": 5100
      },
      {
        "date": "2025-07-18",
        "close": 439.630768,
        "volume": 96600
      },
      {
        "date": "2025-07-25",
        "close": 454.092316,
        "volume": 23100
      },
      {
        "date": "2025-08-01",
        "close": 481.087189,
        "volume": 184800
      },
      {
        "date": "2025-08-08",
        "close": 489.764099,
        "volume": 397900
      },
      {
        "date": "2025-08-15",
        "close": 494.584625,
        "volume": 53400
      },
      {
        "date": "2025-08-22",
        "close": 498.44104,
        "volume": 44700
      },
      {
        "date": "2025-08-29",
        "close": 497.476929,
        "volume": 43000
      },
      {
        "date": "2025-09-05",
        "close": 498.44104,
        "volume": 54800
      },
      {
        "date": "2025-09-12",
        "close": 497.476929,
        "volume": 49000
      },
      {
        "date": "2025-09-19",
        "close": 504.225647,
        "volume": 21000
      },
      {
        "date": "2025-09-26",
        "close": 525.435913,
        "volume": 49200
      },
      {
        "date": "2025-10-03",
        "close": 529.292297,
        "volume": 57300
      },
      {
        "date": "2025-10-10",
        "close": 523.50769,
        "volume": 34500
      },
      {
        "date": "2025-10-17",
        "close": 526.400024,
        "volume": 35600
      },
      {
        "date": "2025-10-24",
        "close": 532.184631,
        "volume": 19600
      },
      {
        "date": "2025-10-31",
        "close": 519.651306,
        "volume": 29100
      },
      {
        "date": "2025-11-07",
        "close": 515.794861,
        "volume": 15400
      },
      {
        "date": "2025-11-14",
        "close": 548.574341,
        "volume": 543300
      },
      {
        "date": "2025-11-21",
        "close": 567.856384,
        "volume": 49900
      },
      {
        "date": "2025-11-28",
        "close": 567.856384,
        "volume": 29000
      },
      {
        "date": "2025-12-05",
        "close": 552.430786,
        "volume": 25100
      },
      {
        "date": "2025-12-12",
        "close": 564.0,
        "volume": 22100
      },
      {
        "date": "2025-12-19",
        "close": 577.497437,
        "volume": 44300
      },
      {
        "date": "2025-12-26",
        "close": 564.0,
        "volume": 78100
      },
      {
        "date": "2026-01-02",
        "close": 554.0,
        "volume": 40200
      },
      {
        "date": "2026-01-09",
        "close": 551.0,
        "volume": 35300
      },
      {
        "date": "2026-01-16",
        "close": 556.0,
        "volume": 26200
      },
      {
        "date": "2026-01-23",
        "close": 575.0,
        "volume": 35400
      },
      {
        "date": "2026-01-30",
        "close": 596.0,
        "volume": 137200
      },
      {
        "date": "2026-02-06",
        "close": 573.0,
        "volume": 113400
      },
      {
        "date": "2026-02-13",
        "close": 585.0,
        "volume": 216100
      },
      {
        "date": "2026-02-20",
        "close": 584.0,
        "volume": 29900
      },
      {
        "date": "2026-02-27",
        "close": 590.0,
        "volume": 49500
      },
      {
        "date": "2026-03-06",
        "close": 572.0,
        "volume": 41400
      },
      {
        "date": "2026-03-13",
        "close": 572.0,
        "volume": 51400
      },
      {
        "date": "2026-03-20",
        "close": 574.0,
        "volume": 20300
      },
      {
        "date": "2026-03-27",
        "close": 587.0,
        "volume": 30900
      },
      {
        "date": "2026-04-03",
        "close": 579.0,
        "volume": 34000
      },
      {
        "date": "2026-04-10",
        "close": 591.0,
        "volume": 10100
      },
      {
        "date": "2026-04-17",
        "close": 583.0,
        "volume": 12700
      },
      {
        "date": "2026-04-24",
        "close": 597.0,
        "volume": 26500
      },
      {
        "date": "2026-05-01",
        "close": 603.0,
        "volume": 36200
      },
      {
        "date": "2026-05-08",
        "close": 591.0,
        "volume": 8100
      },
      {
        "date": "2026-05-15",
        "close": 597.0,
        "volume": 35000
      },
      {
        "date": "2026-05-22",
        "close": 582.0,
        "volume": 37200
      },
      {
        "date": "2026-05-29",
        "close": 589.0,
        "volume": 24300
      },
      {
        "date": "2026-06-05",
        "close": 561.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 561.0,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 581.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 600.0,
        "volume": 7700
      },
      {
        "date": "2026-07-03",
        "close": 580.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 568.0,
        "volume": 32200
      },
      {
        "date": "2026-07-17",
        "close": 578.0,
        "volume": 20200
      },
      {
        "date": "2026-07-24",
        "close": 593.0,
        "volume": 14300
      },
      {
        "date": "2026-07-31",
        "close": 589.0,
        "volume": 27600
      },
      {
        "date": "2026-08-07",
        "close": 589.0,
        "volume": 73800
      }
    ],
    "sharemaestro_context": {
      "trend": 582.533333,
      "fair_value": 475.043036,
      "market_activity": 6.536936,
      "market_dynamics": -0.495294,
      "relative_strength": -12.935144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004203,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.004588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.019694
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.04086
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.014374
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.002188
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.009132
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.013072
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297093
      }
    ]
  }
}