{
  "ticker": {
    "uuid": "48e38a2b-9fec-4f4a-acb5-6302d81443d6",
    "symbol": "ESREUA",
    "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.284042,
    "boundary_margin": 0.175361,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16165,
    "volatility_stability": 0.8622,
    "risk_context": 0.6186,
    "current_regime": {
      "move": 0.176131,
      "interruption": -0.027935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.61026,
        "direction_boundary": 96.074409,
        "core_momentum": 0.036803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153762
      },
      {
        "date": "2023-08-25",
        "close": 100.569885,
        "direction_boundary": 93.288971,
        "core_momentum": 0.078047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153429
      },
      {
        "date": "2023-09-01",
        "close": 102.028542,
        "direction_boundary": 89.359344,
        "core_momentum": 0.141778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152722
      },
      {
        "date": "2023-09-08",
        "close": 99.763794,
        "direction_boundary": 90.92556,
        "core_momentum": 0.097203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152351
      },
      {
        "date": "2023-09-15",
        "close": 100.55069,
        "direction_boundary": 88.383965,
        "core_momentum": 0.137658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145109
      },
      {
        "date": "2023-09-22",
        "close": 97.844528,
        "direction_boundary": 83.73217,
        "core_momentum": 0.168542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149107
      },
      {
        "date": "2023-09-29",
        "close": 97.038437,
        "direction_boundary": 83.319504,
        "core_momentum": 0.164655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136998
      },
      {
        "date": "2023-10-06",
        "close": 95.119164,
        "direction_boundary": 84.876366,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138677
      },
      {
        "date": "2023-10-13",
        "close": 95.34948,
        "direction_boundary": 85.457832,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138109
      },
      {
        "date": "2023-10-20",
        "close": 92.259445,
        "direction_boundary": 85.692291,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140666
      },
      {
        "date": "2023-10-27",
        "close": 92.441765,
        "direction_boundary": 87.605545,
        "core_momentum": 0.055204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14089
      },
      {
        "date": "2023-11-03",
        "close": 96.923279,
        "direction_boundary": 89.659454,
        "core_momentum": 0.081016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157666
      },
      {
        "date": "2023-11-10",
        "close": 97.806152,
        "direction_boundary": 95.47419,
        "core_momentum": 0.024425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157822
      },
      {
        "date": "2023-11-17",
        "close": 100.781013,
        "direction_boundary": 95.567963,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161962
      },
      {
        "date": "2023-11-24",
        "close": 102.028542,
        "direction_boundary": 96.61837,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15891
      },
      {
        "date": "2023-12-01",
        "close": 102.757866,
        "direction_boundary": 97.331146,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1591
      },
      {
        "date": "2023-12-08",
        "close": 105.118576,
        "direction_boundary": 95.924362,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161664
      },
      {
        "date": "2023-12-15",
        "close": 105.617577,
        "direction_boundary": 92.47303,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160601
      },
      {
        "date": "2023-12-22",
        "close": 104.504402,
        "direction_boundary": 93.560951,
        "core_momentum": 0.116966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157148
      },
      {
        "date": "2023-12-29",
        "close": 104.753914,
        "direction_boundary": 93.007599,
        "core_momentum": 0.126294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15256
      },
      {
        "date": "2024-01-05",
        "close": 102.873016,
        "direction_boundary": 98.025162,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2024-01-12",
        "close": 104.389244,
        "direction_boundary": 101.138855,
        "core_momentum": 0.032138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2024-01-19",
        "close": 103.583153,
        "direction_boundary": 100.107208,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139813
      },
      {
        "date": "2024-01-26",
        "close": 107.613625,
        "direction_boundary": 101.270164,
        "core_momentum": 0.062639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146404
      },
      {
        "date": "2024-02-02",
        "close": 106.876816,
        "direction_boundary": 103.868858,
        "core_momentum": 0.028959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2024-02-09",
        "close": 107.915756,
        "direction_boundary": 102.456833,
        "core_momentum": 0.05328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2024-02-16",
        "close": 108.627625,
        "direction_boundary": 102.456833,
        "core_momentum": 0.060228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2024-02-23",
        "close": 110.263008,
        "direction_boundary": 101.120117,
        "core_momentum": 0.090416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2024-03-01",
        "close": 109.685814,
        "direction_boundary": 102.927505,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2024-03-08",
        "close": 111.321198,
        "direction_boundary": 100.517654,
        "core_momentum": 0.107479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131905
      },
      {
        "date": "2024-03-15",
        "close": 111.532837,
        "direction_boundary": 97.241745,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2024-03-22",
        "close": 112.533302,
        "direction_boundary": 98.616119,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123988
      },
      {
        "date": "2024-03-29",
        "close": 113.187454,
        "direction_boundary": 102.73925,
        "core_momentum": 0.101696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2024-04-05",
        "close": 110.378441,
        "direction_boundary": 101.590797,
        "core_momentum": 0.0865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2024-04-12",
        "close": 110.128326,
        "direction_boundary": 102.362709,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125198
      },
      {
        "date": "2024-04-19",
        "close": 109.762772,
        "direction_boundary": 104.283066,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2024-04-26",
        "close": 111.802185,
        "direction_boundary": 103.473495,
        "core_momentum": 0.080491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114069
      },
      {
        "date": "2024-05-03",
        "close": 112.090775,
        "direction_boundary": 104.057137,
        "core_momentum": 0.077204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098479
      },
      {
        "date": "2024-05-10",
        "close": 116.246559,
        "direction_boundary": 102.758072,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10731
      },
      {
        "date": "2024-05-17",
        "close": 116.746811,
        "direction_boundary": 104.490158,
        "core_momentum": 0.1173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101922
      },
      {
        "date": "2024-05-24",
        "close": 116.650604,
        "direction_boundary": 101.77906,
        "core_momentum": 0.146116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101836
      },
      {
        "date": "2024-05-31",
        "close": 115.400017,
        "direction_boundary": 102.230919,
        "core_momentum": 0.128817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104142
      },
      {
        "date": "2024-06-07",
        "close": 117.381714,
        "direction_boundary": 101.459,
        "core_momentum": 0.156937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102433
      },
      {
        "date": "2024-06-14",
        "close": 113.437569,
        "direction_boundary": 102.965164,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115448
      },
      {
        "date": "2024-06-21",
        "close": 114.938278,
        "direction_boundary": 100.423523,
        "core_momentum": 0.144535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2024-06-28",
        "close": 114.226395,
        "direction_boundary": 103.247574,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11546
      },
      {
        "date": "2024-07-05",
        "close": 114.995987,
        "direction_boundary": 100.065796,
        "core_momentum": 0.149204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2024-07-12",
        "close": 115.765572,
        "direction_boundary": 103.944176,
        "core_momentum": 0.113728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110358
      },
      {
        "date": "2024-07-19",
        "close": 113.129723,
        "direction_boundary": 103.228752,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2024-07-26",
        "close": 114.226395,
        "direction_boundary": 105.563309,
        "core_momentum": 0.082065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104599
      },
      {
        "date": "2024-08-02",
        "close": 110.917168,
        "direction_boundary": 102.438011,
        "core_momentum": 0.082774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112884
      },
      {
        "date": "2024-08-09",
        "close": 110.832542,
        "direction_boundary": 101.817421,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112285
      },
      {
        "date": "2024-08-16",
        "close": 114.398308,
        "direction_boundary": 99.61026,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119898
      },
      {
        "date": "2024-08-23",
        "close": 115.808952,
        "direction_boundary": 100.569885,
        "core_momentum": 0.151527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119374
      },
      {
        "date": "2024-08-30",
        "close": 118.27755,
        "direction_boundary": 102.028542,
        "core_momentum": 0.159259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2024-09-06",
        "close": 115.260361,
        "direction_boundary": 99.763794,
        "core_momentum": 0.155333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126785
      },
      {
        "date": "2024-09-13",
        "close": 116.142014,
        "direction_boundary": 100.55069,
        "core_momentum": 0.155059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2024-09-20",
        "close": 117.337128,
        "direction_boundary": 97.844528,
        "core_momentum": 0.19922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127248
      },
      {
        "date": "2024-09-27",
        "close": 121.059624,
        "direction_boundary": 97.038437,
        "core_momentum": 0.247543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133651
      },
      {
        "date": "2024-10-04",
        "close": 118.27755,
        "direction_boundary": 95.119164,
        "core_momentum": 0.243467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2024-10-11",
        "close": 119.335518,
        "direction_boundary": 95.34948,
        "core_momentum": 0.251559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132968
      },
      {
        "date": "2024-10-18",
        "close": 120.060432,
        "direction_boundary": 92.259445,
        "core_momentum": 0.301335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1327
      },
      {
        "date": "2024-10-25",
        "close": 118.022858,
        "direction_boundary": 92.441765,
        "core_momentum": 0.276727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2024-11-01",
        "close": 116.86692,
        "direction_boundary": 96.923279,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2024-11-08",
        "close": 116.514259,
        "direction_boundary": 97.806152,
        "core_momentum": 0.191277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125234
      },
      {
        "date": "2024-11-15",
        "close": 115.906906,
        "direction_boundary": 100.781013,
        "core_momentum": 0.150087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125291
      },
      {
        "date": "2024-11-22",
        "close": 115.828529,
        "direction_boundary": 102.028542,
        "core_momentum": 0.135256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12529
      },
      {
        "date": "2024-11-29",
        "close": 116.455482,
        "direction_boundary": 102.757866,
        "core_momentum": 0.1333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124583
      },
      {
        "date": "2024-12-06",
        "close": 120.491455,
        "direction_boundary": 105.118576,
        "core_momentum": 0.146243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131211
      },
      {
        "date": "2024-12-13",
        "close": 120.373901,
        "direction_boundary": 105.617577,
        "core_momentum": 0.139715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2024-12-20",
        "close": 117.964081,
        "direction_boundary": 104.504402,
        "core_momentum": 0.128795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123915
      },
      {
        "date": "2024-12-27",
        "close": 118.728165,
        "direction_boundary": 104.753914,
        "core_momentum": 0.133401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123686
      },
      {
        "date": "2025-01-03",
        "close": 118.042442,
        "direction_boundary": 102.873016,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123845
      },
      {
        "date": "2025-01-10",
        "close": 120.334717,
        "direction_boundary": 104.389244,
        "core_momentum": 0.15275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2025-01-17",
        "close": 121.960861,
        "direction_boundary": 103.583153,
        "core_momentum": 0.17742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122089
      },
      {
        "date": "2025-01-24",
        "close": 124.880096,
        "direction_boundary": 107.613625,
        "core_momentum": 0.160449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2025-01-31",
        "close": 126.565002,
        "direction_boundary": 106.876816,
        "core_momentum": 0.184214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116465
      },
      {
        "date": "2025-02-07",
        "close": 127.435402,
        "direction_boundary": 107.915756,
        "core_momentum": 0.180879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11618
      },
      {
        "date": "2025-02-14",
        "close": 131.111221,
        "direction_boundary": 108.627625,
        "core_momentum": 0.206979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114796
      },
      {
        "date": "2025-02-21",
        "close": 130.560837,
        "direction_boundary": 110.263008,
        "core_momentum": 0.184086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115055
      },
      {
        "date": "2025-02-28",
        "close": 128.496872,
        "direction_boundary": 109.685814,
        "core_momentum": 0.171499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115902
      },
      {
        "date": "2025-03-07",
        "close": 127.907166,
        "direction_boundary": 111.321198,
        "core_momentum": 0.148992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108787
      },
      {
        "date": "2025-03-14",
        "close": 126.963623,
        "direction_boundary": 111.532837,
        "core_momentum": 0.138352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109779
      },
      {
        "date": "2025-03-21",
        "close": 127.179863,
        "direction_boundary": 112.533302,
        "core_momentum": 0.130153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109357
      },
      {
        "date": "2025-03-28",
        "close": 125.54834,
        "direction_boundary": 113.187454,
        "core_momentum": 0.109207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103627
      },
      {
        "date": "2025-04-04",
        "close": 119.710258,
        "direction_boundary": 110.378441,
        "core_momentum": 0.084544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2025-04-11",
        "close": 115.857513,
        "direction_boundary": 110.128326,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127313
      },
      {
        "date": "2025-04-18",
        "close": 120.457214,
        "direction_boundary": 109.762772,
        "core_momentum": 0.097432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138684
      },
      {
        "date": "2025-04-25",
        "close": 124.309959,
        "direction_boundary": 111.802185,
        "core_momentum": 0.111874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142911
      },
      {
        "date": "2025-05-02",
        "close": 127.49437,
        "direction_boundary": 112.090775,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2025-05-09",
        "close": 128.791718,
        "direction_boundary": 116.246559,
        "core_momentum": 0.107919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145366
      },
      {
        "date": "2025-05-16",
        "close": 131.8582,
        "direction_boundary": 116.746811,
        "core_momentum": 0.129437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147231
      },
      {
        "date": "2025-05-23",
        "close": 130.639465,
        "direction_boundary": 116.650604,
        "core_momentum": 0.119921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14837
      },
      {
        "date": "2025-05-30",
        "close": 131.956467,
        "direction_boundary": 115.400017,
        "core_momentum": 0.14347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148557
      },
      {
        "date": "2025-06-06",
        "close": 131.897507,
        "direction_boundary": 117.381714,
        "core_momentum": 0.123663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2025-06-13",
        "close": 128.889999,
        "direction_boundary": 113.437569,
        "core_momentum": 0.13622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147146
      },
      {
        "date": "2025-06-20",
        "close": 127.39608,
        "direction_boundary": 114.938278,
        "core_momentum": 0.108387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2025-06-27",
        "close": 129.420731,
        "direction_boundary": 114.226395,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14597
      },
      {
        "date": "2025-07-04",
        "close": 128.339615,
        "direction_boundary": 114.995987,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2025-07-11",
        "close": 129.892517,
        "direction_boundary": 115.765572,
        "core_momentum": 0.122031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2025-07-18",
        "close": 130.128387,
        "direction_boundary": 113.129723,
        "core_momentum": 0.150258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14431
      },
      {
        "date": "2025-07-25",
        "close": 129.813873,
        "direction_boundary": 114.226395,
        "core_momentum": 0.136461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2025-08-01",
        "close": 128.803421,
        "direction_boundary": 110.917168,
        "core_momentum": 0.161258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140644
      },
      {
        "date": "2025-08-08",
        "close": 128.284042,
        "direction_boundary": 110.832542,
        "core_momentum": 0.157458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140498
      },
      {
        "date": "2025-08-15",
        "close": 130.161758,
        "direction_boundary": 114.398308,
        "core_momentum": 0.137794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136176
      },
      {
        "date": "2025-08-22",
        "close": 131.320343,
        "direction_boundary": 115.808952,
        "core_momentum": 0.133939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136628
      },
      {
        "date": "2025-08-29",
        "close": 127.844574,
        "direction_boundary": 118.27755,
        "core_momentum": 0.080886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139996
      },
      {
        "date": "2025-09-05",
        "close": 127.485008,
        "direction_boundary": 115.260361,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139906
      },
      {
        "date": "2025-09-12",
        "close": 129.782227,
        "direction_boundary": 116.142014,
        "core_momentum": 0.117444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141653
      },
      {
        "date": "2025-09-19",
        "close": 130.940811,
        "direction_boundary": 117.337128,
        "core_momentum": 0.115937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14209
      },
      {
        "date": "2025-09-26",
        "close": 130.661163,
        "direction_boundary": 121.059624,
        "core_momentum": 0.079312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140741
      },
      {
        "date": "2025-10-03",
        "close": 134.196854,
        "direction_boundary": 118.27755,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2025-10-10",
        "close": 134.316696,
        "direction_boundary": 119.335518,
        "core_momentum": 0.125538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2025-10-17",
        "close": 135.035828,
        "direction_boundary": 120.060432,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103463
      },
      {
        "date": "2025-10-24",
        "close": 134.756165,
        "direction_boundary": 118.022858,
        "core_momentum": 0.14178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096093
      },
      {
        "date": "2025-10-31",
        "close": 135.395386,
        "direction_boundary": 116.86692,
        "core_momentum": 0.158543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090674
      },
      {
        "date": "2025-11-07",
        "close": 132.498917,
        "direction_boundary": 116.514259,
        "core_momentum": 0.137191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095751
      },
      {
        "date": "2025-11-14",
        "close": 133.837296,
        "direction_boundary": 115.906906,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091147
      },
      {
        "date": "2025-11-21",
        "close": 130.241653,
        "direction_boundary": 115.828529,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098158
      },
      {
        "date": "2025-11-28",
        "close": 133.617554,
        "direction_boundary": 116.455482,
        "core_momentum": 0.14737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103596
      },
      {
        "date": "2025-12-05",
        "close": 133.897217,
        "direction_boundary": 120.491455,
        "core_momentum": 0.111259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10361
      },
      {
        "date": "2025-12-12",
        "close": 133.637527,
        "direction_boundary": 120.373901,
        "core_momentum": 0.110187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097956
      },
      {
        "date": "2025-12-19",
        "close": 134.816101,
        "direction_boundary": 117.964081,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2025-12-26",
        "close": 134.376633,
        "direction_boundary": 118.728165,
        "core_momentum": 0.131801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094835
      },
      {
        "date": "2026-01-02",
        "close": 135.715012,
        "direction_boundary": 118.042442,
        "core_momentum": 0.149714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094435
      },
      {
        "date": "2026-01-09",
        "close": 136.733765,
        "direction_boundary": 120.334717,
        "core_momentum": 0.136279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093691
      },
      {
        "date": "2026-01-16",
        "close": 136.993454,
        "direction_boundary": 121.960861,
        "core_momentum": 0.123258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093691
      },
      {
        "date": "2026-01-23",
        "close": 134.396606,
        "direction_boundary": 124.880096,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098028
      },
      {
        "date": "2026-01-30",
        "close": 134.716232,
        "direction_boundary": 126.565002,
        "core_momentum": 0.064404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09714
      },
      {
        "date": "2026-02-06",
        "close": 135.635101,
        "direction_boundary": 127.435402,
        "core_momentum": 0.064344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097016
      },
      {
        "date": "2026-02-13",
        "close": 135.639999,
        "direction_boundary": 131.111221,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2026-02-20",
        "close": 137.940002,
        "direction_boundary": 130.560837,
        "core_momentum": 0.056519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097216
      },
      {
        "date": "2026-02-27",
        "close": 139.119995,
        "direction_boundary": 128.496872,
        "core_momentum": 0.082672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088281
      },
      {
        "date": "2026-03-06",
        "close": 134.0,
        "direction_boundary": 127.907166,
        "core_momentum": 0.047635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104634
      },
      {
        "date": "2026-03-13",
        "close": 130.460007,
        "direction_boundary": 126.963623,
        "core_momentum": 0.027538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109238
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "direction_boundary": 127.179863,
        "core_momentum": -0.01714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123559
      },
      {
        "date": "2026-03-27",
        "close": 123.699997,
        "direction_boundary": 125.54834,
        "core_momentum": -0.014722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2026-04-03",
        "close": 128.199997,
        "direction_boundary": 119.710258,
        "core_momentum": 0.070919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128876
      },
      {
        "date": "2026-04-10",
        "close": 134.539993,
        "direction_boundary": 115.857513,
        "core_momentum": 0.161254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146383
      },
      {
        "date": "2026-04-17",
        "close": 138.380005,
        "direction_boundary": 120.457214,
        "core_momentum": 0.14879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151358
      },
      {
        "date": "2026-04-24",
        "close": 135.880005,
        "direction_boundary": 124.309959,
        "core_momentum": 0.093074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153643
      },
      {
        "date": "2026-05-01",
        "close": 135.600006,
        "direction_boundary": 127.49437,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153541
      },
      {
        "date": "2026-05-08",
        "close": 138.639999,
        "direction_boundary": 128.791718,
        "core_momentum": 0.076467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2026-05-15",
        "close": 137.539993,
        "direction_boundary": 131.8582,
        "core_momentum": 0.04309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153266
      },
      {
        "date": "2026-05-22",
        "close": 142.320007,
        "direction_boundary": 130.639465,
        "core_momentum": 0.089411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2026-05-29",
        "close": 143.960007,
        "direction_boundary": 131.956467,
        "core_momentum": 0.090966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151407
      },
      {
        "date": "2026-06-05",
        "close": 144.160004,
        "direction_boundary": 131.897507,
        "core_momentum": 0.09297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151417
      },
      {
        "date": "2026-06-12",
        "close": 145.160004,
        "direction_boundary": 128.889999,
        "core_momentum": 0.126232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151356
      },
      {
        "date": "2026-06-19",
        "close": 148.0,
        "direction_boundary": 127.39608,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152846
      },
      {
        "date": "2026-06-26",
        "close": 146.199997,
        "direction_boundary": 129.420731,
        "core_momentum": 0.129649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154151
      },
      {
        "date": "2026-07-03",
        "close": 148.199997,
        "direction_boundary": 128.339615,
        "core_momentum": 0.154749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2026-07-10",
        "close": 146.619995,
        "direction_boundary": 129.892517,
        "core_momentum": 0.128779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2026-07-17",
        "close": 144.119995,
        "direction_boundary": 130.128387,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158072
      },
      {
        "date": "2026-07-24",
        "close": 144.059998,
        "direction_boundary": 129.813873,
        "core_momentum": 0.109743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2026-07-31",
        "close": 145.639999,
        "direction_boundary": 128.803421,
        "core_momentum": 0.130715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2026-08-07",
        "close": 150.779999,
        "direction_boundary": 128.284042,
        "core_momentum": 0.175361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.61026,
        "volume": 4070
      },
      {
        "date": "2023-08-25",
        "close": 100.569885,
        "volume": 3060
      },
      {
        "date": "2023-09-01",
        "close": 102.028542,
        "volume": 5257
      },
      {
        "date": "2023-09-08",
        "close": 99.763794,
        "volume": 1085
      },
      {
        "date": "2023-09-15",
        "close": 100.55069,
        "volume": 3221
      },
      {
        "date": "2023-09-22",
        "close": 97.844528,
        "volume": 1588
      },
      {
        "date": "2023-09-29",
        "close": 97.038437,
        "volume": 1351
      },
      {
        "date": "2023-10-06",
        "close": 95.119164,
        "volume": 2824
      },
      {
        "date": "2023-10-13",
        "close": 95.34948,
        "volume": 1719
      },
      {
        "date": "2023-10-20",
        "close": 92.259445,
        "volume": 3570
      },
      {
        "date": "2023-10-27",
        "close": 92.441765,
        "volume": 1094
      },
      {
        "date": "2023-11-03",
        "close": 96.923279,
        "volume": 2152
      },
      {
        "date": "2023-11-10",
        "close": 97.806152,
        "volume": 2415
      },
      {
        "date": "2023-11-17",
        "close": 100.781013,
        "volume": 964
      },
      {
        "date": "2023-11-24",
        "close": 102.028542,
        "volume": 3017
      },
      {
        "date": "2023-12-01",
        "close": 102.757866,
        "volume": 2293
      },
      {
        "date": "2023-12-08",
        "close": 105.118576,
        "volume": 2169
      },
      {
        "date": "2023-12-15",
        "close": 105.617577,
        "volume": 1330
      },
      {
        "date": "2023-12-22",
        "close": 104.504402,
        "volume": 496
      },
      {
        "date": "2023-12-29",
        "close": 104.753914,
        "volume": 572
      },
      {
        "date": "2024-01-05",
        "close": 102.873016,
        "volume": 1455
      },
      {
        "date": "2024-01-12",
        "close": 104.389244,
        "volume": 12030
      },
      {
        "date": "2024-01-19",
        "close": 103.583153,
        "volume": 1074
      },
      {
        "date": "2024-01-26",
        "close": 107.613625,
        "volume": 2683
      },
      {
        "date": "2024-02-02",
        "close": 106.876816,
        "volume": 1873
      },
      {
        "date": "2024-02-09",
        "close": 107.915756,
        "volume": 1295
      },
      {
        "date": "2024-02-16",
        "close": 108.627625,
        "volume": 747
      },
      {
        "date": "2024-02-23",
        "close": 110.263008,
        "volume": 1992
      },
      {
        "date": "2024-03-01",
        "close": 109.685814,
        "volume": 2833
      },
      {
        "date": "2024-03-08",
        "close": 111.321198,
        "volume": 3582
      },
      {
        "date": "2024-03-15",
        "close": 111.532837,
        "volume": 3536
      },
      {
        "date": "2024-03-22",
        "close": 112.533302,
        "volume": 1841
      },
      {
        "date": "2024-03-29",
        "close": 113.187454,
        "volume": 2360
      },
      {
        "date": "2024-04-05",
        "close": 110.378441,
        "volume": 4043
      },
      {
        "date": "2024-04-12",
        "close": 110.128326,
        "volume": 1397
      },
      {
        "date": "2024-04-19",
        "close": 109.762772,
        "volume": 643
      },
      {
        "date": "2024-04-26",
        "close": 111.802185,
        "volume": 6350
      },
      {
        "date": "2024-05-03",
        "close": 112.090775,
        "volume": 4112
      },
      {
        "date": "2024-05-10",
        "close": 116.246559,
        "volume": 2961
      },
      {
        "date": "2024-05-17",
        "close": 116.746811,
        "volume": 5158
      },
      {
        "date": "2024-05-24",
        "close": 116.650604,
        "volume": 1957
      },
      {
        "date": "2024-05-31",
        "close": 115.400017,
        "volume": 1184
      },
      {
        "date": "2024-06-07",
        "close": 117.381714,
        "volume": 8332
      },
      {
        "date": "2024-06-14",
        "close": 113.437569,
        "volume": 825
      },
      {
        "date": "2024-06-21",
        "close": 114.938278,
        "volume": 4665
      },
      {
        "date": "2024-06-28",
        "close": 114.226395,
        "volume": 9748
      },
      {
        "date": "2024-07-05",
        "close": 114.995987,
        "volume": 6848
      },
      {
        "date": "2024-07-12",
        "close": 115.765572,
        "volume": 5236
      },
      {
        "date": "2024-07-19",
        "close": 113.129723,
        "volume": 14575
      },
      {
        "date": "2024-07-26",
        "close": 114.226395,
        "volume": 2076
      },
      {
        "date": "2024-08-02",
        "close": 110.917168,
        "volume": 8378
      },
      {
        "date": "2024-08-09",
        "close": 110.832542,
        "volume": 3509
      },
      {
        "date": "2024-08-16",
        "close": 114.398308,
        "volume": 13561
      },
      {
        "date": "2024-08-23",
        "close": 115.808952,
        "volume": 675
      },
      {
        "date": "2024-08-30",
        "close": 118.27755,
        "volume": 3561
      },
      {
        "date": "2024-09-06",
        "close": 115.260361,
        "volume": 1938
      },
      {
        "date": "2024-09-13",
        "close": 116.142014,
        "volume": 5311
      },
      {
        "date": "2024-09-20",
        "close": 117.337128,
        "volume": 549
      },
      {
        "date": "2024-09-27",
        "close": 121.059624,
        "volume": 4564
      },
      {
        "date": "2024-10-04",
        "close": 118.27755,
        "volume": 6844
      },
      {
        "date": "2024-10-11",
        "close": 119.335518,
        "volume": 3287
      },
      {
        "date": "2024-10-18",
        "close": 120.060432,
        "volume": 5866
      },
      {
        "date": "2024-10-25",
        "close": 118.022858,
        "volume": 5099
      },
      {
        "date": "2024-11-01",
        "close": 116.86692,
        "volume": 13725
      },
      {
        "date": "2024-11-08",
        "close": 116.514259,
        "volume": 5880
      },
      {
        "date": "2024-11-15",
        "close": 115.906906,
        "volume": 1335
      },
      {
        "date": "2024-11-22",
        "close": 115.828529,
        "volume": 1503
      },
      {
        "date": "2024-11-29",
        "close": 116.455482,
        "volume": 11996
      },
      {
        "date": "2024-12-06",
        "close": 120.491455,
        "volume": 5980
      },
      {
        "date": "2024-12-13",
        "close": 120.373901,
        "volume": 4284
      },
      {
        "date": "2024-12-20",
        "close": 117.964081,
        "volume": 2702
      },
      {
        "date": "2024-12-27",
        "close": 118.728165,
        "volume": 442
      },
      {
        "date": "2025-01-03",
        "close": 118.042442,
        "volume": 1517
      },
      {
        "date": "2025-01-10",
        "close": 120.334717,
        "volume": 3245
      },
      {
        "date": "2025-01-17",
        "close": 121.960861,
        "volume": 1749
      },
      {
        "date": "2025-01-24",
        "close": 124.880096,
        "volume": 459
      },
      {
        "date": "2025-01-31",
        "close": 126.565002,
        "volume": 6050
      },
      {
        "date": "2025-02-07",
        "close": 127.435402,
        "volume": 3740
      },
      {
        "date": "2025-02-14",
        "close": 131.111221,
        "volume": 10412
      },
      {
        "date": "2025-02-21",
        "close": 130.560837,
        "volume": 3554
      },
      {
        "date": "2025-02-28",
        "close": 128.496872,
        "volume": 14362
      },
      {
        "date": "2025-03-07",
        "close": 127.907166,
        "volume": 19203
      },
      {
        "date": "2025-03-14",
        "close": 126.963623,
        "volume": 3778
      },
      {
        "date": "2025-03-21",
        "close": 127.179863,
        "volume": 5983
      },
      {
        "date": "2025-03-28",
        "close": 125.54834,
        "volume": 12754
      },
      {
        "date": "2025-04-04",
        "close": 119.710258,
        "volume": 9640
      },
      {
        "date": "2025-04-11",
        "close": 115.857513,
        "volume": 5653
      },
      {
        "date": "2025-04-18",
        "close": 120.457214,
        "volume": 973
      },
      {
        "date": "2025-04-25",
        "close": 124.309959,
        "volume": 3460
      },
      {
        "date": "2025-05-02",
        "close": 127.49437,
        "volume": 2784
      },
      {
        "date": "2025-05-09",
        "close": 128.791718,
        "volume": 17426
      },
      {
        "date": "2025-05-16",
        "close": 131.8582,
        "volume": 2536
      },
      {
        "date": "2025-05-23",
        "close": 130.639465,
        "volume": 3486
      },
      {
        "date": "2025-05-30",
        "close": 131.956467,
        "volume": 1170
      },
      {
        "date": "2025-06-06",
        "close": 131.897507,
        "volume": 2648
      },
      {
        "date": "2025-06-13",
        "close": 128.889999,
        "volume": 3671
      },
      {
        "date": "2025-06-20",
        "close": 127.39608,
        "volume": 1901
      },
      {
        "date": "2025-06-27",
        "close": 129.420731,
        "volume": 1490
      },
      {
        "date": "2025-07-04",
        "close": 128.339615,
        "volume": 2987
      },
      {
        "date": "2025-07-11",
        "close": 129.892517,
        "volume": 1632
      },
      {
        "date": "2025-07-18",
        "close": 130.128387,
        "volume": 11741
      },
      {
        "date": "2025-07-25",
        "close": 129.813873,
        "volume": 132097
      },
      {
        "date": "2025-08-01",
        "close": 128.803421,
        "volume": 2227
      },
      {
        "date": "2025-08-08",
        "close": 128.284042,
        "volume": 3269
      },
      {
        "date": "2025-08-15",
        "close": 130.161758,
        "volume": 1631
      },
      {
        "date": "2025-08-22",
        "close": 131.320343,
        "volume": 2369
      },
      {
        "date": "2025-08-29",
        "close": 127.844574,
        "volume": 1612
      },
      {
        "date": "2025-09-05",
        "close": 127.485008,
        "volume": 3360
      },
      {
        "date": "2025-09-12",
        "close": 129.782227,
        "volume": 1359
      },
      {
        "date": "2025-09-19",
        "close": 130.940811,
        "volume": 1045
      },
      {
        "date": "2025-09-26",
        "close": 130.661163,
        "volume": 1632
      },
      {
        "date": "2025-10-03",
        "close": 134.196854,
        "volume": 698
      },
      {
        "date": "2025-10-10",
        "close": 134.316696,
        "volume": 950
      },
      {
        "date": "2025-10-17",
        "close": 135.035828,
        "volume": 2143
      },
      {
        "date": "2025-10-24",
        "close": 134.756165,
        "volume": 1692
      },
      {
        "date": "2025-10-31",
        "close": 135.395386,
        "volume": 2090
      },
      {
        "date": "2025-11-07",
        "close": 132.498917,
        "volume": 5695
      },
      {
        "date": "2025-11-14",
        "close": 133.837296,
        "volume": 1643
      },
      {
        "date": "2025-11-21",
        "close": 130.241653,
        "volume": 2267
      },
      {
        "date": "2025-11-28",
        "close": 133.617554,
        "volume": 3859
      },
      {
        "date": "2025-12-05",
        "close": 133.897217,
        "volume": 2557
      },
      {
        "date": "2025-12-12",
        "close": 133.637527,
        "volume": 1475
      },
      {
        "date": "2025-12-19",
        "close": 134.816101,
        "volume": 1936
      },
      {
        "date": "2025-12-26",
        "close": 134.376633,
        "volume": 3453
      },
      {
        "date": "2026-01-02",
        "close": 135.715012,
        "volume": 654
      },
      {
        "date": "2026-01-09",
        "close": 136.733765,
        "volume": 2885
      },
      {
        "date": "2026-01-16",
        "close": 136.993454,
        "volume": 3624
      },
      {
        "date": "2026-01-23",
        "close": 134.396606,
        "volume": 3864
      },
      {
        "date": "2026-01-30",
        "close": 134.716232,
        "volume": 3316
      },
      {
        "date": "2026-02-06",
        "close": 135.635101,
        "volume": 1538
      },
      {
        "date": "2026-02-13",
        "close": 135.639999,
        "volume": 5967
      },
      {
        "date": "2026-02-20",
        "close": 137.940002,
        "volume": 61342
      },
      {
        "date": "2026-02-27",
        "close": 139.119995,
        "volume": 1881
      },
      {
        "date": "2026-03-06",
        "close": 134.0,
        "volume": 2205
      },
      {
        "date": "2026-03-13",
        "close": 130.460007,
        "volume": 1581
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "volume": 1183
      },
      {
        "date": "2026-03-27",
        "close": 123.699997,
        "volume": 3015
      },
      {
        "date": "2026-04-03",
        "close": 128.199997,
        "volume": 2574
      },
      {
        "date": "2026-04-10",
        "close": 134.539993,
        "volume": 4489
      },
      {
        "date": "2026-04-17",
        "close": 138.380005,
        "volume": 4294
      },
      {
        "date": "2026-04-24",
        "close": 135.880005,
        "volume": 3067
      },
      {
        "date": "2026-05-01",
        "close": 135.600006,
        "volume": 5206
      },
      {
        "date": "2026-05-08",
        "close": 138.639999,
        "volume": 4227
      },
      {
        "date": "2026-05-15",
        "close": 137.539993,
        "volume": 9399
      },
      {
        "date": "2026-05-22",
        "close": 142.320007,
        "volume": 1085
      },
      {
        "date": "2026-05-29",
        "close": 143.960007,
        "volume": 102766
      },
      {
        "date": "2026-06-05",
        "close": 144.160004,
        "volume": 3158
      },
      {
        "date": "2026-06-12",
        "close": 145.160004,
        "volume": 168
      },
      {
        "date": "2026-06-19",
        "close": 148.0,
        "volume": 2633
      },
      {
        "date": "2026-06-26",
        "close": 146.199997,
        "volume": 177
      },
      {
        "date": "2026-07-03",
        "close": 148.199997,
        "volume": 76
      },
      {
        "date": "2026-07-10",
        "close": 146.619995,
        "volume": 51814
      },
      {
        "date": "2026-07-17",
        "close": 144.119995,
        "volume": 1401
      },
      {
        "date": "2026-07-24",
        "close": 144.059998,
        "volume": 2305
      },
      {
        "date": "2026-07-31",
        "close": 145.639999,
        "volume": 2307
      },
      {
        "date": "2026-08-07",
        "close": 150.779999,
        "volume": 2027
      }
    ],
    "sharemaestro_context": {
      "trend": 138.85338,
      "fair_value": 122.200228,
      "market_activity": 35.02242,
      "market_dynamics": 0.517215,
      "relative_strength": -0.180589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.000582,
        "directional_follow_through": 0.4906,
        "regime_survival": 1.0,
        "conditional_difference": -0.010526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029706,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.064404,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037305,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.043338
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.034081
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.011776
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.033451
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018927
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.322908
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.0104
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.176131
      }
    ]
  }
}