{
  "ticker": {
    "uuid": "48e4642c-c9f0-481e-ab4a-b6cd42be482d",
    "symbol": "SBND",
    "name": "COLUMBIA ETF TR I SHORT DURATION BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.675,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.120614,
    "boundary_margin": 0.030594,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.027814,
    "volatility_stability": 0.94,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.187328,
      "interruption": -0.017065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.71558,
        "direction_boundary": 15.56145,
        "core_momentum": 0.009905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026427
      },
      {
        "date": "2023-08-25",
        "close": 15.733159,
        "direction_boundary": 15.493552,
        "core_momentum": 0.015465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025108
      },
      {
        "date": "2023-09-01",
        "close": 15.817599,
        "direction_boundary": 15.430866,
        "core_momentum": 0.025062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02589
      },
      {
        "date": "2023-09-08",
        "close": 15.791134,
        "direction_boundary": 15.443714,
        "core_momentum": 0.022496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026104
      },
      {
        "date": "2023-09-15",
        "close": 15.778342,
        "direction_boundary": 15.32025,
        "core_momentum": 0.029901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025299
      },
      {
        "date": "2023-09-22",
        "close": 15.742614,
        "direction_boundary": 15.128885,
        "core_momentum": 0.040567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02457
      },
      {
        "date": "2023-09-29",
        "close": 15.728057,
        "direction_boundary": 15.014951,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024064
      },
      {
        "date": "2023-10-06",
        "close": 15.662464,
        "direction_boundary": 15.048309,
        "core_momentum": 0.040812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024067
      },
      {
        "date": "2023-10-13",
        "close": 15.730983,
        "direction_boundary": 14.945855,
        "core_momentum": 0.052531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024698
      },
      {
        "date": "2023-10-20",
        "close": 15.624753,
        "direction_boundary": 14.967182,
        "core_momentum": 0.043934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026393
      },
      {
        "date": "2023-10-27",
        "close": 15.691147,
        "direction_boundary": 15.11647,
        "core_momentum": 0.038017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026587
      },
      {
        "date": "2023-11-03",
        "close": 15.919647,
        "direction_boundary": 15.057822,
        "core_momentum": 0.057234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033515
      },
      {
        "date": "2023-11-10",
        "close": 15.849357,
        "direction_boundary": 15.280204,
        "core_momentum": 0.037248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033895
      },
      {
        "date": "2023-11-17",
        "close": 15.981851,
        "direction_boundary": 15.271566,
        "core_momentum": 0.04651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034999
      },
      {
        "date": "2023-11-24",
        "close": 16.021839,
        "direction_boundary": 15.352906,
        "core_momentum": 0.04357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034652
      },
      {
        "date": "2023-12-01",
        "close": 16.18578,
        "direction_boundary": 15.478768,
        "core_momentum": 0.045676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036483
      },
      {
        "date": "2023-12-08",
        "close": 16.168034,
        "direction_boundary": 15.448668,
        "core_momentum": 0.046565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036541
      },
      {
        "date": "2023-12-15",
        "close": 16.408725,
        "direction_boundary": 15.498063,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041183
      },
      {
        "date": "2023-12-22",
        "close": 16.43102,
        "direction_boundary": 15.440179,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041096
      },
      {
        "date": "2023-12-29",
        "close": 16.489425,
        "direction_boundary": 15.381742,
        "core_momentum": 0.072013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041175
      },
      {
        "date": "2024-01-05",
        "close": 16.373082,
        "direction_boundary": 15.55805,
        "core_momentum": 0.052387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041714
      },
      {
        "date": "2024-01-12",
        "close": 16.525223,
        "direction_boundary": 15.626852,
        "core_momentum": 0.057489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041697
      },
      {
        "date": "2024-01-19",
        "close": 16.426779,
        "direction_boundary": 15.687055,
        "core_momentum": 0.047155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043031
      },
      {
        "date": "2024-01-26",
        "close": 16.474569,
        "direction_boundary": 15.689463,
        "core_momentum": 0.05004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043005
      },
      {
        "date": "2024-02-02",
        "close": 16.505884,
        "direction_boundary": 15.699355,
        "core_momentum": 0.051373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042967
      },
      {
        "date": "2024-02-09",
        "close": 16.475702,
        "direction_boundary": 15.569964,
        "core_momentum": 0.058172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042769
      },
      {
        "date": "2024-02-16",
        "close": 16.434022,
        "direction_boundary": 15.53546,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042377
      },
      {
        "date": "2024-02-23",
        "close": 16.42953,
        "direction_boundary": 15.453513,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04246
      },
      {
        "date": "2024-03-01",
        "close": 16.522969,
        "direction_boundary": 15.482026,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042518
      },
      {
        "date": "2024-03-08",
        "close": 16.563623,
        "direction_boundary": 15.503649,
        "core_momentum": 0.068369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042251
      },
      {
        "date": "2024-03-15",
        "close": 16.482405,
        "direction_boundary": 15.586767,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04314
      },
      {
        "date": "2024-03-22",
        "close": 16.595083,
        "direction_boundary": 15.669799,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043316
      },
      {
        "date": "2024-03-29",
        "close": 16.581561,
        "direction_boundary": 15.728527,
        "core_momentum": 0.054235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043301
      },
      {
        "date": "2024-04-05",
        "close": 16.538947,
        "direction_boundary": 15.789304,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042896
      },
      {
        "date": "2024-04-12",
        "close": 16.457497,
        "direction_boundary": 15.750254,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04384
      },
      {
        "date": "2024-04-19",
        "close": 16.385097,
        "direction_boundary": 15.737237,
        "core_momentum": 0.041167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043037
      },
      {
        "date": "2024-04-26",
        "close": 16.439397,
        "direction_boundary": 15.794424,
        "core_momentum": 0.040835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042951
      },
      {
        "date": "2024-05-03",
        "close": 16.572933,
        "direction_boundary": 15.805464,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040003
      },
      {
        "date": "2024-05-10",
        "close": 16.572933,
        "direction_boundary": 15.761946,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039143
      },
      {
        "date": "2024-05-17",
        "close": 16.627434,
        "direction_boundary": 15.692319,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03805
      },
      {
        "date": "2024-05-24",
        "close": 16.61835,
        "direction_boundary": 15.64445,
        "core_momentum": 0.062252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038128
      },
      {
        "date": "2024-05-31",
        "close": 16.630341,
        "direction_boundary": 15.7286,
        "core_momentum": 0.057331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03597
      },
      {
        "date": "2024-06-07",
        "close": 16.655257,
        "direction_boundary": 15.720042,
        "core_momentum": 0.059492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035841
      },
      {
        "date": "2024-06-14",
        "close": 16.732675,
        "direction_boundary": 15.737508,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030484
      },
      {
        "date": "2024-06-21",
        "close": 16.746353,
        "direction_boundary": 15.733142,
        "core_momentum": 0.0644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030471
      },
      {
        "date": "2024-06-28",
        "close": 16.73851,
        "direction_boundary": 15.755062,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030237
      },
      {
        "date": "2024-07-05",
        "close": 16.840453,
        "direction_boundary": 15.665404,
        "core_momentum": 0.075009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029053
      },
      {
        "date": "2024-07-12",
        "close": 16.959434,
        "direction_boundary": 15.81168,
        "core_momentum": 0.072589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027952
      },
      {
        "date": "2024-07-19",
        "close": 16.886215,
        "direction_boundary": 15.827533,
        "core_momentum": 0.066889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027213
      },
      {
        "date": "2024-07-26",
        "close": 16.928316,
        "direction_boundary": 15.823154,
        "core_momentum": 0.069845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027163
      },
      {
        "date": "2024-08-02",
        "close": 17.08193,
        "direction_boundary": 15.827206,
        "core_momentum": 0.079276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029327
      },
      {
        "date": "2024-08-09",
        "close": 17.063552,
        "direction_boundary": 15.781501,
        "core_momentum": 0.081238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029184
      },
      {
        "date": "2024-08-16",
        "close": 17.100307,
        "direction_boundary": 15.71558,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028656
      },
      {
        "date": "2024-08-23",
        "close": 17.22895,
        "direction_boundary": 15.733159,
        "core_momentum": 0.095073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029685
      },
      {
        "date": "2024-08-30",
        "close": 17.225091,
        "direction_boundary": 15.817599,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029281
      },
      {
        "date": "2024-09-06",
        "close": 17.280643,
        "direction_boundary": 15.791134,
        "core_momentum": 0.094326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029345
      },
      {
        "date": "2024-09-13",
        "close": 17.340597,
        "direction_boundary": 15.778342,
        "core_momentum": 0.099013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027871
      },
      {
        "date": "2024-09-20",
        "close": 17.363657,
        "direction_boundary": 15.742614,
        "core_momentum": 0.102972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026981
      },
      {
        "date": "2024-09-27",
        "close": 17.386532,
        "direction_boundary": 15.728057,
        "core_momentum": 0.105447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026738
      },
      {
        "date": "2024-10-04",
        "close": 17.293808,
        "direction_boundary": 15.662464,
        "core_momentum": 0.104156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027902
      },
      {
        "date": "2024-10-11",
        "close": 17.328526,
        "direction_boundary": 15.730983,
        "core_momentum": 0.101554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0262
      },
      {
        "date": "2024-10-18",
        "close": 17.300752,
        "direction_boundary": 15.624753,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025097
      },
      {
        "date": "2024-10-25",
        "close": 17.229003,
        "direction_boundary": 15.691147,
        "core_momentum": 0.098008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02647
      },
      {
        "date": "2024-11-01",
        "close": 17.186805,
        "direction_boundary": 15.919647,
        "core_momentum": 0.079597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025482
      },
      {
        "date": "2024-11-08",
        "close": 17.286636,
        "direction_boundary": 15.849357,
        "core_momentum": 0.090684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026104
      },
      {
        "date": "2024-11-15",
        "close": 17.209114,
        "direction_boundary": 15.981851,
        "core_momentum": 0.076791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027314
      },
      {
        "date": "2024-11-22",
        "close": 17.233281,
        "direction_boundary": 16.021839,
        "core_momentum": 0.075612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027181
      },
      {
        "date": "2024-11-29",
        "close": 17.337387,
        "direction_boundary": 16.18578,
        "core_momentum": 0.071149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027902
      },
      {
        "date": "2024-12-06",
        "close": 17.38669,
        "direction_boundary": 16.168034,
        "core_momentum": 0.075374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027954
      },
      {
        "date": "2024-12-13",
        "close": 17.312049,
        "direction_boundary": 16.408725,
        "core_momentum": 0.055051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028782
      },
      {
        "date": "2024-12-20",
        "close": 17.256068,
        "direction_boundary": 16.43102,
        "core_momentum": 0.050213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029462
      },
      {
        "date": "2024-12-27",
        "close": 17.244191,
        "direction_boundary": 16.489425,
        "core_momentum": 0.045773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029488
      },
      {
        "date": "2025-01-03",
        "close": 17.279416,
        "direction_boundary": 16.373082,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028659
      },
      {
        "date": "2025-01-10",
        "close": 17.251592,
        "direction_boundary": 16.525223,
        "core_momentum": 0.043955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027493
      },
      {
        "date": "2025-01-17",
        "close": 17.345274,
        "direction_boundary": 16.426779,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02728
      },
      {
        "date": "2025-01-24",
        "close": 17.364011,
        "direction_boundary": 16.474569,
        "core_momentum": 0.053989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027199
      },
      {
        "date": "2025-01-31",
        "close": 17.42022,
        "direction_boundary": 16.505884,
        "core_momentum": 0.055395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024851
      },
      {
        "date": "2025-02-07",
        "close": 17.424436,
        "direction_boundary": 16.475702,
        "core_momentum": 0.057584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024724
      },
      {
        "date": "2025-02-14",
        "close": 17.471466,
        "direction_boundary": 16.434022,
        "core_momentum": 0.063128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024794
      },
      {
        "date": "2025-02-21",
        "close": 17.499778,
        "direction_boundary": 16.42953,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0229
      },
      {
        "date": "2025-02-28",
        "close": 17.601455,
        "direction_boundary": 16.522969,
        "core_momentum": 0.065272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023963
      },
      {
        "date": "2025-03-07",
        "close": 17.591075,
        "direction_boundary": 16.563623,
        "core_momentum": 0.062031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023785
      },
      {
        "date": "2025-03-14",
        "close": 17.562755,
        "direction_boundary": 16.482405,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02364
      },
      {
        "date": "2025-03-21",
        "close": 17.642994,
        "direction_boundary": 16.595083,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024285
      },
      {
        "date": "2025-03-28",
        "close": 17.548596,
        "direction_boundary": 16.581561,
        "core_momentum": 0.05832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025628
      },
      {
        "date": "2025-04-04",
        "close": 17.486045,
        "direction_boundary": 16.538947,
        "core_momentum": 0.057265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024947
      },
      {
        "date": "2025-04-11",
        "close": 17.36277,
        "direction_boundary": 16.457497,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026898
      },
      {
        "date": "2025-04-18",
        "close": 17.523976,
        "direction_boundary": 16.385097,
        "core_momentum": 0.069507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029611
      },
      {
        "date": "2025-04-25",
        "close": 17.618803,
        "direction_boundary": 16.439397,
        "core_momentum": 0.071743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029575
      },
      {
        "date": "2025-05-02",
        "close": 17.609789,
        "direction_boundary": 16.572933,
        "core_momentum": 0.062563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029261
      },
      {
        "date": "2025-05-09",
        "close": 17.614551,
        "direction_boundary": 16.572933,
        "core_momentum": 0.062851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028418
      },
      {
        "date": "2025-05-16",
        "close": 17.671695,
        "direction_boundary": 16.627434,
        "core_momentum": 0.062803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02759
      },
      {
        "date": "2025-05-23",
        "close": 17.664933,
        "direction_boundary": 16.61835,
        "core_momentum": 0.062978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027651
      },
      {
        "date": "2025-05-30",
        "close": 17.743124,
        "direction_boundary": 16.630341,
        "core_momentum": 0.066913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027147
      },
      {
        "date": "2025-06-06",
        "close": 17.732879,
        "direction_boundary": 16.655257,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02707
      },
      {
        "date": "2025-06-13",
        "close": 17.829051,
        "direction_boundary": 16.732675,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026787
      },
      {
        "date": "2025-06-20",
        "close": 17.86729,
        "direction_boundary": 16.746353,
        "core_momentum": 0.066936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026061
      },
      {
        "date": "2025-06-27",
        "close": 17.977228,
        "direction_boundary": 16.73851,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026709
      },
      {
        "date": "2025-07-04",
        "close": 17.9789,
        "direction_boundary": 16.840453,
        "core_momentum": 0.067602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026781
      },
      {
        "date": "2025-07-11",
        "close": 17.945313,
        "direction_boundary": 16.959434,
        "core_momentum": 0.058132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026844
      },
      {
        "date": "2025-07-18",
        "close": 17.983699,
        "direction_boundary": 16.886215,
        "core_momentum": 0.064993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02627
      },
      {
        "date": "2025-07-25",
        "close": 18.042813,
        "direction_boundary": 16.928316,
        "core_momentum": 0.065836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026395
      },
      {
        "date": "2025-08-01",
        "close": 18.096524,
        "direction_boundary": 17.08193,
        "core_momentum": 0.059396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026363
      },
      {
        "date": "2025-08-08",
        "close": 18.120614,
        "direction_boundary": 17.063552,
        "core_momentum": 0.061949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026306
      },
      {
        "date": "2025-08-15",
        "close": 18.153377,
        "direction_boundary": 17.100307,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026254
      },
      {
        "date": "2025-08-22",
        "close": 18.207339,
        "direction_boundary": 17.22895,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026336
      },
      {
        "date": "2025-08-29",
        "close": 18.23721,
        "direction_boundary": 17.225091,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025609
      },
      {
        "date": "2025-09-05",
        "close": 18.315809,
        "direction_boundary": 17.280643,
        "core_momentum": 0.059903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02576
      },
      {
        "date": "2025-09-12",
        "close": 18.35449,
        "direction_boundary": 17.340597,
        "core_momentum": 0.058469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02536
      },
      {
        "date": "2025-09-19",
        "close": 18.34482,
        "direction_boundary": 17.363657,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025192
      },
      {
        "date": "2025-09-26",
        "close": 18.330314,
        "direction_boundary": 17.386532,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023436
      },
      {
        "date": "2025-10-03",
        "close": 18.389135,
        "direction_boundary": 17.293808,
        "core_momentum": 0.063336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022256
      },
      {
        "date": "2025-10-10",
        "close": 18.306049,
        "direction_boundary": 17.328526,
        "core_momentum": 0.056411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020396
      },
      {
        "date": "2025-10-17",
        "close": 18.422524,
        "direction_boundary": 17.300752,
        "core_momentum": 0.064839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01867
      },
      {
        "date": "2025-10-24",
        "close": 18.471056,
        "direction_boundary": 17.229003,
        "core_momentum": 0.072091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018024
      },
      {
        "date": "2025-10-31",
        "close": 18.426892,
        "direction_boundary": 17.186805,
        "core_momentum": 0.072153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018687
      },
      {
        "date": "2025-11-07",
        "close": 18.436767,
        "direction_boundary": 17.286636,
        "core_momentum": 0.066533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018649
      },
      {
        "date": "2025-11-14",
        "close": 18.427023,
        "direction_boundary": 17.209114,
        "core_momentum": 0.070771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018781
      },
      {
        "date": "2025-11-21",
        "close": 18.466001,
        "direction_boundary": 17.233281,
        "core_momentum": 0.071531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018569
      },
      {
        "date": "2025-11-28",
        "close": 18.500984,
        "direction_boundary": 17.337387,
        "core_momentum": 0.067115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018157
      },
      {
        "date": "2025-12-05",
        "close": 18.455376,
        "direction_boundary": 17.38669,
        "core_momentum": 0.061466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018791
      },
      {
        "date": "2025-12-12",
        "close": 18.503593,
        "direction_boundary": 17.312049,
        "core_momentum": 0.068827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018022
      },
      {
        "date": "2025-12-19",
        "close": 18.538509,
        "direction_boundary": 17.256068,
        "core_momentum": 0.074318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018005
      },
      {
        "date": "2025-12-26",
        "close": 18.576554,
        "direction_boundary": 17.244191,
        "core_momentum": 0.077264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01671
      },
      {
        "date": "2026-01-02",
        "close": 18.56615,
        "direction_boundary": 17.279416,
        "core_momentum": 0.074466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016825
      },
      {
        "date": "2026-01-09",
        "close": 18.605422,
        "direction_boundary": 17.251592,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016252
      },
      {
        "date": "2026-01-16",
        "close": 18.595604,
        "direction_boundary": 17.345274,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016426
      },
      {
        "date": "2026-01-23",
        "close": 18.610331,
        "direction_boundary": 17.364011,
        "core_momentum": 0.071776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016182
      },
      {
        "date": "2026-01-30",
        "close": 18.654513,
        "direction_boundary": 17.42022,
        "core_momentum": 0.070854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016071
      },
      {
        "date": "2026-02-06",
        "close": 18.672671,
        "direction_boundary": 17.424436,
        "core_momentum": 0.071637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016071
      },
      {
        "date": "2026-02-13",
        "close": 18.751501,
        "direction_boundary": 17.471466,
        "core_momentum": 0.073264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016604
      },
      {
        "date": "2026-02-20",
        "close": 18.741647,
        "direction_boundary": 17.499778,
        "core_momentum": 0.070965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016587
      },
      {
        "date": "2026-02-27",
        "close": 18.776135,
        "direction_boundary": 17.601455,
        "core_momentum": 0.066738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016602
      },
      {
        "date": "2026-03-06",
        "close": 18.663302,
        "direction_boundary": 17.591075,
        "core_momentum": 0.060953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018691
      },
      {
        "date": "2026-03-13",
        "close": 18.559507,
        "direction_boundary": 17.562755,
        "core_momentum": 0.056754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020502
      },
      {
        "date": "2026-03-20",
        "close": 18.504941,
        "direction_boundary": 17.642994,
        "core_momentum": 0.048855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020995
      },
      {
        "date": "2026-03-27",
        "close": 18.455713,
        "direction_boundary": 17.548596,
        "core_momentum": 0.051692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021354
      },
      {
        "date": "2026-04-03",
        "close": 18.629465,
        "direction_boundary": 17.486045,
        "core_momentum": 0.06539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024529
      },
      {
        "date": "2026-04-10",
        "close": 18.674116,
        "direction_boundary": 17.36277,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02355
      },
      {
        "date": "2026-04-17",
        "close": 18.773341,
        "direction_boundary": 17.523976,
        "core_momentum": 0.071295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023096
      },
      {
        "date": "2026-04-24",
        "close": 18.738612,
        "direction_boundary": 17.618803,
        "core_momentum": 0.063558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023193
      },
      {
        "date": "2026-05-01",
        "close": 18.632428,
        "direction_boundary": 17.609789,
        "core_momentum": 0.058072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024443
      },
      {
        "date": "2026-05-08",
        "close": 18.682061,
        "direction_boundary": 17.614551,
        "core_momentum": 0.060604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024639
      },
      {
        "date": "2026-05-15",
        "close": 18.582794,
        "direction_boundary": 17.671695,
        "core_momentum": 0.051557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025909
      },
      {
        "date": "2026-05-22",
        "close": 18.617538,
        "direction_boundary": 17.664933,
        "core_momentum": 0.053926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025877
      },
      {
        "date": "2026-05-29",
        "close": 18.682061,
        "direction_boundary": 17.743124,
        "core_momentum": 0.052918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026158
      },
      {
        "date": "2026-06-05",
        "close": 18.633394,
        "direction_boundary": 17.732879,
        "core_momentum": 0.050782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026189
      },
      {
        "date": "2026-06-12",
        "close": 18.69438,
        "direction_boundary": 17.829051,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026318
      },
      {
        "date": "2026-06-19",
        "close": 18.704345,
        "direction_boundary": 17.86729,
        "core_momentum": 0.046848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026231
      },
      {
        "date": "2026-06-26",
        "close": 18.73424,
        "direction_boundary": 17.977228,
        "core_momentum": 0.042109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02618
      },
      {
        "date": "2026-07-03",
        "close": 18.645829,
        "direction_boundary": 17.9789,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027085
      },
      {
        "date": "2026-07-10",
        "close": 18.625918,
        "direction_boundary": 17.945313,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026986
      },
      {
        "date": "2026-07-17",
        "close": 18.625918,
        "direction_boundary": 17.983699,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026974
      },
      {
        "date": "2026-07-24",
        "close": 18.571166,
        "direction_boundary": 18.042813,
        "core_momentum": 0.029283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027268
      },
      {
        "date": "2026-07-31",
        "close": 18.591076,
        "direction_boundary": 18.096524,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027093
      },
      {
        "date": "2026-08-07",
        "close": 18.675,
        "direction_boundary": 18.120614,
        "core_momentum": 0.030594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.71558,
        "volume": 77664
      },
      {
        "date": "2023-08-25",
        "close": 15.733159,
        "volume": 8063
      },
      {
        "date": "2023-09-01",
        "close": 15.817599,
        "volume": 56318
      },
      {
        "date": "2023-09-08",
        "close": 15.791134,
        "volume": 5336
      },
      {
        "date": "2023-09-15",
        "close": 15.778342,
        "volume": 11126
      },
      {
        "date": "2023-09-22",
        "close": 15.742614,
        "volume": 6821
      },
      {
        "date": "2023-09-29",
        "close": 15.728057,
        "volume": 110596
      },
      {
        "date": "2023-10-06",
        "close": 15.662464,
        "volume": 11647
      },
      {
        "date": "2023-10-13",
        "close": 15.730983,
        "volume": 76519
      },
      {
        "date": "2023-10-20",
        "close": 15.624753,
        "volume": 12661
      },
      {
        "date": "2023-10-27",
        "close": 15.691147,
        "volume": 26174
      },
      {
        "date": "2023-11-03",
        "close": 15.919647,
        "volume": 40833
      },
      {
        "date": "2023-11-10",
        "close": 15.849357,
        "volume": 38054
      },
      {
        "date": "2023-11-17",
        "close": 15.981851,
        "volume": 444
      },
      {
        "date": "2023-11-24",
        "close": 16.021839,
        "volume": 387
      },
      {
        "date": "2023-12-01",
        "close": 16.18578,
        "volume": 11113
      },
      {
        "date": "2023-12-08",
        "close": 16.168034,
        "volume": 11530
      },
      {
        "date": "2023-12-15",
        "close": 16.408725,
        "volume": 6128
      },
      {
        "date": "2023-12-22",
        "close": 16.43102,
        "volume": 963
      },
      {
        "date": "2023-12-29",
        "close": 16.489425,
        "volume": 11664
      },
      {
        "date": "2024-01-05",
        "close": 16.373082,
        "volume": 10370
      },
      {
        "date": "2024-01-12",
        "close": 16.525223,
        "volume": 4889
      },
      {
        "date": "2024-01-19",
        "close": 16.426779,
        "volume": 362
      },
      {
        "date": "2024-01-26",
        "close": 16.474569,
        "volume": 27603
      },
      {
        "date": "2024-02-02",
        "close": 16.505884,
        "volume": 1283
      },
      {
        "date": "2024-02-09",
        "close": 16.475702,
        "volume": 8075
      },
      {
        "date": "2024-02-16",
        "close": 16.434022,
        "volume": 32394
      },
      {
        "date": "2024-02-23",
        "close": 16.42953,
        "volume": 6905
      },
      {
        "date": "2024-03-01",
        "close": 16.522969,
        "volume": 29266
      },
      {
        "date": "2024-03-08",
        "close": 16.563623,
        "volume": 3897
      },
      {
        "date": "2024-03-15",
        "close": 16.482405,
        "volume": 3659
      },
      {
        "date": "2024-03-22",
        "close": 16.595083,
        "volume": 48440
      },
      {
        "date": "2024-03-29",
        "close": 16.581561,
        "volume": 5090
      },
      {
        "date": "2024-04-05",
        "close": 16.538947,
        "volume": 8021
      },
      {
        "date": "2024-04-12",
        "close": 16.457497,
        "volume": 2471
      },
      {
        "date": "2024-04-19",
        "close": 16.385097,
        "volume": 4350
      },
      {
        "date": "2024-04-26",
        "close": 16.439397,
        "volume": 25351
      },
      {
        "date": "2024-05-03",
        "close": 16.572933,
        "volume": 2794
      },
      {
        "date": "2024-05-10",
        "close": 16.572933,
        "volume": 21325
      },
      {
        "date": "2024-05-17",
        "close": 16.627434,
        "volume": 23841
      },
      {
        "date": "2024-05-24",
        "close": 16.61835,
        "volume": 3504
      },
      {
        "date": "2024-05-31",
        "close": 16.630341,
        "volume": 5960
      },
      {
        "date": "2024-06-07",
        "close": 16.655257,
        "volume": 9339
      },
      {
        "date": "2024-06-14",
        "close": 16.732675,
        "volume": 43918
      },
      {
        "date": "2024-06-21",
        "close": 16.746353,
        "volume": 5332
      },
      {
        "date": "2024-06-28",
        "close": 16.73851,
        "volume": 1663
      },
      {
        "date": "2024-07-05",
        "close": 16.840453,
        "volume": 5329
      },
      {
        "date": "2024-07-12",
        "close": 16.959434,
        "volume": 6167
      },
      {
        "date": "2024-07-19",
        "close": 16.886215,
        "volume": 12585
      },
      {
        "date": "2024-07-26",
        "close": 16.928316,
        "volume": 432
      },
      {
        "date": "2024-08-02",
        "close": 17.08193,
        "volume": 5904
      },
      {
        "date": "2024-08-09",
        "close": 17.063552,
        "volume": 6266
      },
      {
        "date": "2024-08-16",
        "close": 17.100307,
        "volume": 215
      },
      {
        "date": "2024-08-23",
        "close": 17.22895,
        "volume": 113400
      },
      {
        "date": "2024-08-30",
        "close": 17.225091,
        "volume": 45580
      },
      {
        "date": "2024-09-06",
        "close": 17.280643,
        "volume": 10693
      },
      {
        "date": "2024-09-13",
        "close": 17.340597,
        "volume": 34037
      },
      {
        "date": "2024-09-20",
        "close": 17.363657,
        "volume": 8589
      },
      {
        "date": "2024-09-27",
        "close": 17.386532,
        "volume": 4616
      },
      {
        "date": "2024-10-04",
        "close": 17.293808,
        "volume": 45348
      },
      {
        "date": "2024-10-11",
        "close": 17.328526,
        "volume": 48483
      },
      {
        "date": "2024-10-18",
        "close": 17.300752,
        "volume": 5078
      },
      {
        "date": "2024-10-25",
        "close": 17.229003,
        "volume": 4511
      },
      {
        "date": "2024-11-01",
        "close": 17.186805,
        "volume": 5608
      },
      {
        "date": "2024-11-08",
        "close": 17.286636,
        "volume": 4249
      },
      {
        "date": "2024-11-15",
        "close": 17.209114,
        "volume": 1467
      },
      {
        "date": "2024-11-22",
        "close": 17.233281,
        "volume": 53137
      },
      {
        "date": "2024-11-29",
        "close": 17.337387,
        "volume": 1989
      },
      {
        "date": "2024-12-06",
        "close": 17.38669,
        "volume": 44288
      },
      {
        "date": "2024-12-13",
        "close": 17.312049,
        "volume": 14356
      },
      {
        "date": "2024-12-20",
        "close": 17.256068,
        "volume": 8270
      },
      {
        "date": "2024-12-27",
        "close": 17.244191,
        "volume": 7557
      },
      {
        "date": "2025-01-03",
        "close": 17.279416,
        "volume": 279577
      },
      {
        "date": "2025-01-10",
        "close": 17.251592,
        "volume": 31690
      },
      {
        "date": "2025-01-17",
        "close": 17.345274,
        "volume": 34147
      },
      {
        "date": "2025-01-24",
        "close": 17.364011,
        "volume": 20548
      },
      {
        "date": "2025-01-31",
        "close": 17.42022,
        "volume": 9631
      },
      {
        "date": "2025-02-07",
        "close": 17.424436,
        "volume": 4868
      },
      {
        "date": "2025-02-14",
        "close": 17.471466,
        "volume": 25944
      },
      {
        "date": "2025-02-21",
        "close": 17.499778,
        "volume": 25466
      },
      {
        "date": "2025-02-28",
        "close": 17.601455,
        "volume": 43513
      },
      {
        "date": "2025-03-07",
        "close": 17.591075,
        "volume": 54694
      },
      {
        "date": "2025-03-14",
        "close": 17.562755,
        "volume": 22258
      },
      {
        "date": "2025-03-21",
        "close": 17.642994,
        "volume": 32423
      },
      {
        "date": "2025-03-28",
        "close": 17.548596,
        "volume": 283117
      },
      {
        "date": "2025-04-04",
        "close": 17.486045,
        "volume": 38921
      },
      {
        "date": "2025-04-11",
        "close": 17.36277,
        "volume": 102966
      },
      {
        "date": "2025-04-18",
        "close": 17.523976,
        "volume": 37680
      },
      {
        "date": "2025-04-25",
        "close": 17.618803,
        "volume": 436822
      },
      {
        "date": "2025-05-02",
        "close": 17.609789,
        "volume": 3402
      },
      {
        "date": "2025-05-09",
        "close": 17.614551,
        "volume": 14636
      },
      {
        "date": "2025-05-16",
        "close": 17.671695,
        "volume": 34859
      },
      {
        "date": "2025-05-23",
        "close": 17.664933,
        "volume": 419401
      },
      {
        "date": "2025-05-30",
        "close": 17.743124,
        "volume": 14326
      },
      {
        "date": "2025-06-06",
        "close": 17.732879,
        "volume": 51035
      },
      {
        "date": "2025-06-13",
        "close": 17.829051,
        "volume": 23836
      },
      {
        "date": "2025-06-20",
        "close": 17.86729,
        "volume": 41973
      },
      {
        "date": "2025-06-27",
        "close": 17.977228,
        "volume": 93904
      },
      {
        "date": "2025-07-04",
        "close": 17.9789,
        "volume": 48789
      },
      {
        "date": "2025-07-11",
        "close": 17.945313,
        "volume": 47571
      },
      {
        "date": "2025-07-18",
        "close": 17.983699,
        "volume": 17035
      },
      {
        "date": "2025-07-25",
        "close": 18.042813,
        "volume": 70513
      },
      {
        "date": "2025-08-01",
        "close": 18.096524,
        "volume": 88122
      },
      {
        "date": "2025-08-08",
        "close": 18.120614,
        "volume": 32787
      },
      {
        "date": "2025-08-15",
        "close": 18.153377,
        "volume": 171633
      },
      {
        "date": "2025-08-22",
        "close": 18.207339,
        "volume": 91118
      },
      {
        "date": "2025-08-29",
        "close": 18.23721,
        "volume": 324426
      },
      {
        "date": "2025-09-05",
        "close": 18.315809,
        "volume": 333317
      },
      {
        "date": "2025-09-12",
        "close": 18.35449,
        "volume": 108537
      },
      {
        "date": "2025-09-19",
        "close": 18.34482,
        "volume": 187373
      },
      {
        "date": "2025-09-26",
        "close": 18.330314,
        "volume": 90439
      },
      {
        "date": "2025-10-03",
        "close": 18.389135,
        "volume": 126574
      },
      {
        "date": "2025-10-10",
        "close": 18.306049,
        "volume": 143135
      },
      {
        "date": "2025-10-17",
        "close": 18.422524,
        "volume": 100865
      },
      {
        "date": "2025-10-24",
        "close": 18.471056,
        "volume": 129108
      },
      {
        "date": "2025-10-31",
        "close": 18.426892,
        "volume": 266029
      },
      {
        "date": "2025-11-07",
        "close": 18.436767,
        "volume": 178443
      },
      {
        "date": "2025-11-14",
        "close": 18.427023,
        "volume": 494571
      },
      {
        "date": "2025-11-21",
        "close": 18.466001,
        "volume": 231837
      },
      {
        "date": "2025-11-28",
        "close": 18.500984,
        "volume": 109388
      },
      {
        "date": "2025-12-05",
        "close": 18.455376,
        "volume": 464375
      },
      {
        "date": "2025-12-12",
        "close": 18.503593,
        "volume": 448490
      },
      {
        "date": "2025-12-19",
        "close": 18.538509,
        "volume": 171593
      },
      {
        "date": "2025-12-26",
        "close": 18.576554,
        "volume": 222982
      },
      {
        "date": "2026-01-02",
        "close": 18.56615,
        "volume": 162424
      },
      {
        "date": "2026-01-09",
        "close": 18.605422,
        "volume": 371191
      },
      {
        "date": "2026-01-16",
        "close": 18.595604,
        "volume": 753912
      },
      {
        "date": "2026-01-23",
        "close": 18.610331,
        "volume": 398652
      },
      {
        "date": "2026-01-30",
        "close": 18.654513,
        "volume": 327575
      },
      {
        "date": "2026-02-06",
        "close": 18.672671,
        "volume": 506557
      },
      {
        "date": "2026-02-13",
        "close": 18.751501,
        "volume": 828649
      },
      {
        "date": "2026-02-20",
        "close": 18.741647,
        "volume": 444139
      },
      {
        "date": "2026-02-27",
        "close": 18.776135,
        "volume": 488483
      },
      {
        "date": "2026-03-06",
        "close": 18.663302,
        "volume": 1493620
      },
      {
        "date": "2026-03-13",
        "close": 18.559507,
        "volume": 294464
      },
      {
        "date": "2026-03-20",
        "close": 18.504941,
        "volume": 717714
      },
      {
        "date": "2026-03-27",
        "close": 18.455713,
        "volume": 493890
      },
      {
        "date": "2026-04-03",
        "close": 18.629465,
        "volume": 222247
      },
      {
        "date": "2026-04-10",
        "close": 18.674116,
        "volume": 739559
      },
      {
        "date": "2026-04-17",
        "close": 18.773341,
        "volume": 493400
      },
      {
        "date": "2026-04-24",
        "close": 18.738612,
        "volume": 287540
      },
      {
        "date": "2026-05-01",
        "close": 18.632428,
        "volume": 290253
      },
      {
        "date": "2026-05-08",
        "close": 18.682061,
        "volume": 211798
      },
      {
        "date": "2026-05-15",
        "close": 18.582794,
        "volume": 242781
      },
      {
        "date": "2026-05-22",
        "close": 18.617538,
        "volume": 472597
      },
      {
        "date": "2026-05-29",
        "close": 18.682061,
        "volume": 219611
      },
      {
        "date": "2026-06-05",
        "close": 18.633394,
        "volume": 272893
      },
      {
        "date": "2026-06-12",
        "close": 18.69438,
        "volume": 155138
      },
      {
        "date": "2026-06-19",
        "close": 18.704345,
        "volume": 346704
      },
      {
        "date": "2026-06-26",
        "close": 18.73424,
        "volume": 226035
      },
      {
        "date": "2026-07-03",
        "close": 18.645829,
        "volume": 149402
      },
      {
        "date": "2026-07-10",
        "close": 18.625918,
        "volume": 1276780
      },
      {
        "date": "2026-07-17",
        "close": 18.625918,
        "volume": 520896
      },
      {
        "date": "2026-07-24",
        "close": 18.571166,
        "volume": 397523
      },
      {
        "date": "2026-07-31",
        "close": 18.591076,
        "volume": 844770
      },
      {
        "date": "2026-08-07",
        "close": 18.675,
        "volume": 396278
      }
    ],
    "sharemaestro_context": {
      "trend": 18.649985,
      "fair_value": 17.469716,
      "market_activity": -6.42425,
      "market_dynamics": -0.918411,
      "relative_strength": -10.379958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004904,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.012629,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000867,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.039636
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006142
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187328
      }
    ]
  }
}