{
  "ticker": {
    "uuid": "48e4ed8e-22b2-4200-8a54-52394ae2cd95",
    "symbol": "404990",
    "name": "Shinhan Seobu T&D REIT Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3561.189209,
    "boundary_margin": 0.151301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473269,
    "volatility_stability": 1.7275,
    "risk_context": 0.2113,
    "current_regime": {
      "move": 0.074705,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.745,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2623.658691,
        "direction_boundary": 3766.080078,
        "core_momentum": -0.303345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2023-08-25",
        "close": 2648.805176,
        "direction_boundary": 3739.124756,
        "core_momentum": -0.291598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19037
      },
      {
        "date": "2023-09-01",
        "close": 2845.789551,
        "direction_boundary": 3592.794189,
        "core_momentum": -0.207917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218101
      },
      {
        "date": "2023-09-08",
        "close": 2699.099365,
        "direction_boundary": 3612.048584,
        "core_momentum": -0.252751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227885
      },
      {
        "date": "2023-09-15",
        "close": 2686.525635,
        "direction_boundary": 3508.076904,
        "core_momentum": -0.234189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227863
      },
      {
        "date": "2023-09-22",
        "close": 2745.201904,
        "direction_boundary": 3535.032715,
        "core_momentum": -0.22343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231025
      },
      {
        "date": "2023-09-29",
        "close": 2766.157715,
        "direction_boundary": 3327.089111,
        "core_momentum": -0.168595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222108
      },
      {
        "date": "2023-10-06",
        "close": 2761.966309,
        "direction_boundary": 3215.41626,
        "core_momentum": -0.141024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221482
      },
      {
        "date": "2023-10-13",
        "close": 2824.833496,
        "direction_boundary": 2745.618652,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222328
      },
      {
        "date": "2023-10-20",
        "close": 2862.554199,
        "direction_boundary": 2583.885254,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222915
      },
      {
        "date": "2023-10-27",
        "close": 2761.966309,
        "direction_boundary": 2737.917236,
        "core_momentum": 0.008784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222008
      },
      {
        "date": "2023-11-03",
        "close": 2816.451416,
        "direction_boundary": 2880.396484,
        "core_momentum": -0.0222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223543
      },
      {
        "date": "2023-11-10",
        "close": 3026.008545,
        "direction_boundary": 2957.412842,
        "core_momentum": 0.023194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242793
      },
      {
        "date": "2023-11-17",
        "close": 3080.493652,
        "direction_boundary": 2968.965088,
        "core_momentum": 0.037565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243425
      },
      {
        "date": "2023-11-24",
        "close": 3042.773438,
        "direction_boundary": 2934.307861,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24407
      },
      {
        "date": "2023-12-01",
        "close": 3101.449707,
        "direction_boundary": 2915.053467,
        "core_momentum": 0.063943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242852
      },
      {
        "date": "2023-12-08",
        "close": 3151.743164,
        "direction_boundary": 2926.606201,
        "core_momentum": 0.076928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242288
      },
      {
        "date": "2023-12-15",
        "close": 3210.419189,
        "direction_boundary": 2895.799805,
        "core_momentum": 0.108647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240561
      },
      {
        "date": "2023-12-22",
        "close": 3134.978516,
        "direction_boundary": 2888.098389,
        "core_momentum": 0.085482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243499
      },
      {
        "date": "2023-12-29",
        "close": 3194.13623,
        "direction_boundary": 2929.784424,
        "core_momentum": 0.090229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243401
      },
      {
        "date": "2024-01-05",
        "close": 3194.13623,
        "direction_boundary": 3170.918945,
        "core_momentum": 0.007322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230582
      },
      {
        "date": "2024-01-12",
        "close": 3107.102783,
        "direction_boundary": 3311.581055,
        "core_momentum": -0.061746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234696
      },
      {
        "date": "2024-01-19",
        "close": 3141.916016,
        "direction_boundary": 3359.807617,
        "core_momentum": -0.064852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231228
      },
      {
        "date": "2024-01-26",
        "close": 3237.653076,
        "direction_boundary": 3399.996826,
        "core_momentum": -0.047748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226193
      },
      {
        "date": "2024-02-02",
        "close": 3302.928223,
        "direction_boundary": 3271.391846,
        "core_momentum": 0.00964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2258
      },
      {
        "date": "2024-02-09",
        "close": 3333.390137,
        "direction_boundary": 3239.240723,
        "core_momentum": 0.029065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213184
      },
      {
        "date": "2024-02-16",
        "close": 3268.11499,
        "direction_boundary": 3182.97583,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196142
      },
      {
        "date": "2024-02-23",
        "close": 3272.466309,
        "direction_boundary": 3195.032715,
        "core_momentum": 0.024236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19638
      },
      {
        "date": "2024-03-01",
        "close": 3281.169678,
        "direction_boundary": 3239.240723,
        "core_momentum": 0.012944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17369
      },
      {
        "date": "2024-03-08",
        "close": 3442.182373,
        "direction_boundary": 3235.22168,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2024-03-15",
        "close": 3511.809082,
        "direction_boundary": 3203.070557,
        "core_momentum": 0.096388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2024-03-22",
        "close": 3616.249512,
        "direction_boundary": 3162.881348,
        "core_momentum": 0.14334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162531
      },
      {
        "date": "2024-03-29",
        "close": 3590.139648,
        "direction_boundary": 3006.143799,
        "core_momentum": 0.194267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164372
      },
      {
        "date": "2024-04-05",
        "close": 3555.326172,
        "direction_boundary": 2961.935791,
        "core_momentum": 0.200339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165917
      },
      {
        "date": "2024-04-12",
        "close": 3394.313721,
        "direction_boundary": 2897.633057,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2024-04-19",
        "close": 3211.542969,
        "direction_boundary": 2873.519775,
        "core_momentum": 0.117634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201179
      },
      {
        "date": "2024-04-26",
        "close": 3498.75415,
        "direction_boundary": 2765.009277,
        "core_momentum": 0.265368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222045
      },
      {
        "date": "2024-05-03",
        "close": 3520.512451,
        "direction_boundary": 2781.084717,
        "core_momentum": 0.265877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221561
      },
      {
        "date": "2024-05-10",
        "close": 3638.008301,
        "direction_boundary": 2845.387207,
        "core_momentum": 0.278564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205339
      },
      {
        "date": "2024-05-17",
        "close": 3716.338623,
        "direction_boundary": 2829.311768,
        "core_momentum": 0.313513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205757
      },
      {
        "date": "2024-05-24",
        "close": 3698.931641,
        "direction_boundary": 2861.463135,
        "core_momentum": 0.292671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2024-05-31",
        "close": 3833.833496,
        "direction_boundary": 2937.822266,
        "core_momentum": 0.304992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2024-06-07",
        "close": 3820.779053,
        "direction_boundary": 2998.105957,
        "core_momentum": 0.274398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208031
      },
      {
        "date": "2024-06-14",
        "close": 3807.723877,
        "direction_boundary": 2929.784424,
        "core_momentum": 0.29966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20792
      },
      {
        "date": "2024-06-21",
        "close": 3629.304443,
        "direction_boundary": 2929.784424,
        "core_momentum": 0.238762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217477
      },
      {
        "date": "2024-06-28",
        "close": 3864.814453,
        "direction_boundary": 2891.891846,
        "core_momentum": 0.336431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2024-07-05",
        "close": 3770.878174,
        "direction_boundary": 2749.393311,
        "core_momentum": 0.371531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23504
      },
      {
        "date": "2024-07-12",
        "close": 3757.45874,
        "direction_boundary": 2791.304688,
        "core_momentum": 0.34613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2304
      },
      {
        "date": "2024-07-19",
        "close": 3779.824463,
        "direction_boundary": 2724.246338,
        "core_momentum": 0.387475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23034
      },
      {
        "date": "2024-07-26",
        "close": 3887.18042,
        "direction_boundary": 2632.041016,
        "core_momentum": 0.476869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229956
      },
      {
        "date": "2024-08-02",
        "close": 3793.243896,
        "direction_boundary": 2615.276367,
        "core_momentum": 0.450418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23319
      },
      {
        "date": "2024-08-09",
        "close": 3462.229736,
        "direction_boundary": 2778.730957,
        "core_momentum": 0.245975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268788
      },
      {
        "date": "2024-08-16",
        "close": 3556.16626,
        "direction_boundary": 2623.658691,
        "core_momentum": 0.355423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269183
      },
      {
        "date": "2024-08-23",
        "close": 3448.810303,
        "direction_boundary": 2648.805176,
        "core_momentum": 0.302025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273262
      },
      {
        "date": "2024-08-30",
        "close": 3466.702881,
        "direction_boundary": 2845.789551,
        "core_momentum": 0.218187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273296
      },
      {
        "date": "2024-09-06",
        "close": 3305.668945,
        "direction_boundary": 2699.099365,
        "core_momentum": 0.22473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273373
      },
      {
        "date": "2024-09-13",
        "close": 3386.185791,
        "direction_boundary": 2686.525635,
        "core_momentum": 0.260433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274067
      },
      {
        "date": "2024-09-20",
        "close": 3336.981201,
        "direction_boundary": 2745.201904,
        "core_momentum": 0.215569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270977
      },
      {
        "date": "2024-09-27",
        "close": 3372.766357,
        "direction_boundary": 2766.157715,
        "core_momentum": 0.219296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271566
      },
      {
        "date": "2024-10-04",
        "close": 3332.507813,
        "direction_boundary": 2761.966309,
        "core_momentum": 0.206571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271707
      },
      {
        "date": "2024-10-11",
        "close": 3332.507813,
        "direction_boundary": 2824.833496,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264244
      },
      {
        "date": "2024-10-18",
        "close": 3126.742188,
        "direction_boundary": 2862.554199,
        "core_momentum": 0.092291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267941
      },
      {
        "date": "2024-10-25",
        "close": 2997.020508,
        "direction_boundary": 2761.966309,
        "core_momentum": 0.085104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242738
      },
      {
        "date": "2024-11-01",
        "close": 3144.63501,
        "direction_boundary": 2816.451416,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253635
      },
      {
        "date": "2024-11-08",
        "close": 3001.493896,
        "direction_boundary": 3026.008545,
        "core_momentum": -0.008101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254266
      },
      {
        "date": "2024-11-15",
        "close": 2925.449707,
        "direction_boundary": 3080.493652,
        "core_momentum": -0.050331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251995
      },
      {
        "date": "2024-11-22",
        "close": 3296.722656,
        "direction_boundary": 3042.773438,
        "core_momentum": 0.08346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308859
      },
      {
        "date": "2024-11-29",
        "close": 3256.464355,
        "direction_boundary": 3101.449707,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303479
      },
      {
        "date": "2024-12-06",
        "close": 3175.947021,
        "direction_boundary": 3151.743164,
        "core_momentum": 0.00768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30455
      },
      {
        "date": "2024-12-13",
        "close": 3269.883545,
        "direction_boundary": 3210.419189,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30866
      },
      {
        "date": "2024-12-20",
        "close": 3019.38623,
        "direction_boundary": 3134.978516,
        "core_momentum": -0.036872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320233
      },
      {
        "date": "2024-12-27",
        "close": 3218.081543,
        "direction_boundary": 3194.13623,
        "core_momentum": 0.007497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32061
      },
      {
        "date": "2025-01-03",
        "close": 3255.230957,
        "direction_boundary": 3194.13623,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320562
      },
      {
        "date": "2025-01-10",
        "close": 3190.219238,
        "direction_boundary": 3107.102783,
        "core_momentum": 0.02675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321172
      },
      {
        "date": "2025-01-17",
        "close": 3199.506592,
        "direction_boundary": 3141.916016,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320969
      },
      {
        "date": "2025-01-24",
        "close": 3241.300049,
        "direction_boundary": 3237.653076,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318412
      },
      {
        "date": "2025-01-31",
        "close": 3264.518311,
        "direction_boundary": 3302.928223,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317959
      },
      {
        "date": "2025-02-07",
        "close": 3227.368652,
        "direction_boundary": 3333.390137,
        "core_momentum": -0.031806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293324
      },
      {
        "date": "2025-02-14",
        "close": 3167.000732,
        "direction_boundary": 3268.11499,
        "core_momentum": -0.03094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290973
      },
      {
        "date": "2025-02-21",
        "close": 3218.081543,
        "direction_boundary": 3272.466309,
        "core_momentum": -0.016619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289763
      },
      {
        "date": "2025-02-28",
        "close": 3153.06958,
        "direction_boundary": 3281.169678,
        "core_momentum": -0.039041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29055
      },
      {
        "date": "2025-03-07",
        "close": 2888.378906,
        "direction_boundary": 3442.182373,
        "core_momentum": -0.160887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307508
      },
      {
        "date": "2025-03-14",
        "close": 2911.597656,
        "direction_boundary": 3511.809082,
        "core_momentum": -0.170912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30525
      },
      {
        "date": "2025-03-21",
        "close": 2939.459717,
        "direction_boundary": 3616.249512,
        "core_momentum": -0.187152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305691
      },
      {
        "date": "2025-03-28",
        "close": 3050.908447,
        "direction_boundary": 3590.139648,
        "core_momentum": -0.150198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310569
      },
      {
        "date": "2025-04-04",
        "close": 3041.62085,
        "direction_boundary": 3555.326172,
        "core_momentum": -0.144489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310347
      },
      {
        "date": "2025-04-11",
        "close": 2985.896484,
        "direction_boundary": 3394.313721,
        "core_momentum": -0.120324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310987
      },
      {
        "date": "2025-04-18",
        "close": 3074.126709,
        "direction_boundary": 3211.542969,
        "core_momentum": -0.042788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301978
      },
      {
        "date": "2025-04-25",
        "close": 3162.357178,
        "direction_boundary": 3498.75415,
        "core_momentum": -0.096148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298331
      },
      {
        "date": "2025-05-02",
        "close": 3273.805664,
        "direction_boundary": 3520.512451,
        "core_momentum": -0.070077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294745
      },
      {
        "date": "2025-05-09",
        "close": 3250.587158,
        "direction_boundary": 3638.008301,
        "core_momentum": -0.106493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286829
      },
      {
        "date": "2025-05-16",
        "close": 3232.012451,
        "direction_boundary": 3716.338623,
        "core_momentum": -0.130323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284156
      },
      {
        "date": "2025-05-23",
        "close": 3204.150391,
        "direction_boundary": 3698.931641,
        "core_momentum": -0.133763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230315
      },
      {
        "date": "2025-05-30",
        "close": 3343.461182,
        "direction_boundary": 3833.833496,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237433
      },
      {
        "date": "2025-06-06",
        "close": 3399.185547,
        "direction_boundary": 3820.779053,
        "core_momentum": -0.110342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235299
      },
      {
        "date": "2025-06-13",
        "close": 3115.919922,
        "direction_boundary": 3807.723877,
        "core_momentum": -0.181684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262649
      },
      {
        "date": "2025-06-20",
        "close": 3218.081543,
        "direction_boundary": 3629.304443,
        "core_momentum": -0.113306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241305
      },
      {
        "date": "2025-06-27",
        "close": 3339.518555,
        "direction_boundary": 3864.814453,
        "core_momentum": -0.135917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230338
      },
      {
        "date": "2025-07-04",
        "close": 3479.267578,
        "direction_boundary": 3770.878174,
        "core_momentum": -0.077332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23647
      },
      {
        "date": "2025-07-11",
        "close": 3662.386719,
        "direction_boundary": 3757.45874,
        "core_momentum": -0.025302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243396
      },
      {
        "date": "2025-07-18",
        "close": 3676.843506,
        "direction_boundary": 3779.824463,
        "core_momentum": -0.027245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24338
      },
      {
        "date": "2025-07-25",
        "close": 3590.102783,
        "direction_boundary": 3887.18042,
        "core_momentum": -0.076425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246415
      },
      {
        "date": "2025-08-01",
        "close": 3334.699463,
        "direction_boundary": 3793.243896,
        "core_momentum": -0.120885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268849
      },
      {
        "date": "2025-08-08",
        "close": 3561.189209,
        "direction_boundary": 3462.229736,
        "core_momentum": 0.028583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282743
      },
      {
        "date": "2025-08-15",
        "close": 3464.810791,
        "direction_boundary": 3556.16626,
        "core_momentum": -0.025689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284359
      },
      {
        "date": "2025-08-22",
        "close": 3406.983643,
        "direction_boundary": 3448.810303,
        "core_momentum": -0.012128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285106
      },
      {
        "date": "2025-08-29",
        "close": 3315.423828,
        "direction_boundary": 3466.702881,
        "core_momentum": -0.043638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286344
      },
      {
        "date": "2025-09-05",
        "close": 3339.518555,
        "direction_boundary": 3305.668945,
        "core_momentum": 0.01024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25553
      },
      {
        "date": "2025-09-12",
        "close": 3300.967041,
        "direction_boundary": 3386.185791,
        "core_momentum": -0.025167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256604
      },
      {
        "date": "2025-09-19",
        "close": 3310.60498,
        "direction_boundary": 3336.981201,
        "core_momentum": -0.007904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256525
      },
      {
        "date": "2025-09-26",
        "close": 3329.880615,
        "direction_boundary": 3372.766357,
        "core_momentum": -0.012715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252194
      },
      {
        "date": "2025-10-03",
        "close": 3315.423828,
        "direction_boundary": 3332.507813,
        "core_momentum": -0.005126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252266
      },
      {
        "date": "2025-10-10",
        "close": 3305.785889,
        "direction_boundary": 3332.507813,
        "core_momentum": -0.008019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250492
      },
      {
        "date": "2025-10-17",
        "close": 3291.329102,
        "direction_boundary": 3126.742188,
        "core_momentum": 0.052638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248046
      },
      {
        "date": "2025-10-24",
        "close": 3305.785889,
        "direction_boundary": 2997.020508,
        "core_momentum": 0.103024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245298
      },
      {
        "date": "2025-10-31",
        "close": 3353.975342,
        "direction_boundary": 3144.63501,
        "core_momentum": 0.066571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241448
      },
      {
        "date": "2025-11-07",
        "close": 3305.785889,
        "direction_boundary": 3001.493896,
        "core_momentum": 0.10138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242152
      },
      {
        "date": "2025-11-14",
        "close": 3382.888916,
        "direction_boundary": 2925.449707,
        "core_momentum": 0.156365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24392
      },
      {
        "date": "2025-11-21",
        "close": 3459.991699,
        "direction_boundary": 3296.722656,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24509
      },
      {
        "date": "2025-11-28",
        "close": 3503.362061,
        "direction_boundary": 3256.464355,
        "core_momentum": 0.075818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238836
      },
      {
        "date": "2025-12-05",
        "close": 3566.008301,
        "direction_boundary": 3175.947021,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238989
      },
      {
        "date": "2025-12-12",
        "close": 3445.534912,
        "direction_boundary": 3269.883545,
        "core_momentum": 0.053718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209129
      },
      {
        "date": "2025-12-19",
        "close": 3517.818848,
        "direction_boundary": 3019.38623,
        "core_momentum": 0.165077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206599
      },
      {
        "date": "2025-12-26",
        "close": 3513.0,
        "direction_boundary": 3218.081543,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200887
      },
      {
        "date": "2026-01-02",
        "close": 3630.0,
        "direction_boundary": 3255.230957,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19799
      },
      {
        "date": "2026-01-09",
        "close": 3625.0,
        "direction_boundary": 3190.219238,
        "core_momentum": 0.136286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184587
      },
      {
        "date": "2026-01-16",
        "close": 3740.0,
        "direction_boundary": 3199.506592,
        "core_momentum": 0.16893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189678
      },
      {
        "date": "2026-01-23",
        "close": 3770.0,
        "direction_boundary": 3241.300049,
        "core_momentum": 0.163114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186558
      },
      {
        "date": "2026-01-30",
        "close": 3785.0,
        "direction_boundary": 3264.518311,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151304
      },
      {
        "date": "2026-02-06",
        "close": 3875.0,
        "direction_boundary": 3227.368652,
        "core_momentum": 0.200669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2026-02-13",
        "close": 4075.0,
        "direction_boundary": 3167.000732,
        "core_momentum": 0.286706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134651
      },
      {
        "date": "2026-02-20",
        "close": 4230.0,
        "direction_boundary": 3218.081543,
        "core_momentum": 0.314448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137019
      },
      {
        "date": "2026-02-27",
        "close": 4375.0,
        "direction_boundary": 3153.06958,
        "core_momentum": 0.387537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13133
      },
      {
        "date": "2026-03-06",
        "close": 4300.0,
        "direction_boundary": 2888.378906,
        "core_momentum": 0.488724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2026-03-13",
        "close": 4520.0,
        "direction_boundary": 2911.597656,
        "core_momentum": 0.552412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14411
      },
      {
        "date": "2026-03-20",
        "close": 4490.0,
        "direction_boundary": 2939.459717,
        "core_momentum": 0.527492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145929
      },
      {
        "date": "2026-03-27",
        "close": 4450.0,
        "direction_boundary": 3050.908447,
        "core_momentum": 0.458582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2026-04-03",
        "close": 4160.0,
        "direction_boundary": 3041.62085,
        "core_momentum": 0.367692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183342
      },
      {
        "date": "2026-04-10",
        "close": 4190.0,
        "direction_boundary": 2985.896484,
        "core_momentum": 0.403264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182593
      },
      {
        "date": "2026-04-17",
        "close": 4430.0,
        "direction_boundary": 3074.126709,
        "core_momentum": 0.44106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2026-04-24",
        "close": 4750.0,
        "direction_boundary": 3162.357178,
        "core_momentum": 0.502044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208355
      },
      {
        "date": "2026-05-01",
        "close": 4685.0,
        "direction_boundary": 3273.805664,
        "core_momentum": 0.431056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211865
      },
      {
        "date": "2026-05-08",
        "close": 4535.0,
        "direction_boundary": 3250.587158,
        "core_momentum": 0.395133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217921
      },
      {
        "date": "2026-05-15",
        "close": 3900.0,
        "direction_boundary": 3232.012451,
        "core_momentum": 0.206679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31316
      },
      {
        "date": "2026-05-22",
        "close": 3825.0,
        "direction_boundary": 3204.150391,
        "core_momentum": 0.193764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313991
      },
      {
        "date": "2026-05-29",
        "close": 3570.0,
        "direction_boundary": 3343.461182,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329464
      },
      {
        "date": "2026-06-05",
        "close": 3365.0,
        "direction_boundary": 3399.185547,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338646
      },
      {
        "date": "2026-06-12",
        "close": 4180.0,
        "direction_boundary": 3115.919922,
        "core_momentum": 0.341498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451422
      },
      {
        "date": "2026-06-19",
        "close": 4055.0,
        "direction_boundary": 3218.081543,
        "core_momentum": 0.260068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453963
      },
      {
        "date": "2026-06-26",
        "close": 3850.0,
        "direction_boundary": 3339.518555,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460835
      },
      {
        "date": "2026-07-03",
        "close": 3760.0,
        "direction_boundary": 3479.267578,
        "core_momentum": 0.080687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460317
      },
      {
        "date": "2026-07-10",
        "close": 3615.0,
        "direction_boundary": 3662.386719,
        "core_momentum": -0.012939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463763
      },
      {
        "date": "2026-07-17",
        "close": 3600.0,
        "direction_boundary": 3676.843506,
        "core_momentum": -0.020899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461571
      },
      {
        "date": "2026-07-24",
        "close": 3815.0,
        "direction_boundary": 3590.102783,
        "core_momentum": 0.062644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468776
      },
      {
        "date": "2026-07-31",
        "close": 3915.0,
        "direction_boundary": 3334.699463,
        "core_momentum": 0.174019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470087
      },
      {
        "date": "2026-08-07",
        "close": 4100.0,
        "direction_boundary": 3561.189209,
        "core_momentum": 0.151301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2623.658691,
        "volume": 414603
      },
      {
        "date": "2023-08-25",
        "close": 2648.805176,
        "volume": 160045
      },
      {
        "date": "2023-09-01",
        "close": 2845.789551,
        "volume": 415651
      },
      {
        "date": "2023-09-08",
        "close": 2699.099365,
        "volume": 294861
      },
      {
        "date": "2023-09-15",
        "close": 2686.525635,
        "volume": 358446
      },
      {
        "date": "2023-09-22",
        "close": 2745.201904,
        "volume": 266069
      },
      {
        "date": "2023-09-29",
        "close": 2766.157715,
        "volume": 105007
      },
      {
        "date": "2023-10-06",
        "close": 2761.966309,
        "volume": 169138
      },
      {
        "date": "2023-10-13",
        "close": 2824.833496,
        "volume": 113891
      },
      {
        "date": "2023-10-20",
        "close": 2862.554199,
        "volume": 221666
      },
      {
        "date": "2023-10-27",
        "close": 2761.966309,
        "volume": 332641
      },
      {
        "date": "2023-11-03",
        "close": 2816.451416,
        "volume": 168118
      },
      {
        "date": "2023-11-10",
        "close": 3026.008545,
        "volume": 318788
      },
      {
        "date": "2023-11-17",
        "close": 3080.493652,
        "volume": 196040
      },
      {
        "date": "2023-11-24",
        "close": 3042.773438,
        "volume": 223693
      },
      {
        "date": "2023-12-01",
        "close": 3101.449707,
        "volume": 143454
      },
      {
        "date": "2023-12-08",
        "close": 3151.743164,
        "volume": 161542
      },
      {
        "date": "2023-12-15",
        "close": 3210.419189,
        "volume": 210886
      },
      {
        "date": "2023-12-22",
        "close": 3134.978516,
        "volume": 274311
      },
      {
        "date": "2023-12-29",
        "close": 3194.13623,
        "volume": 165558
      },
      {
        "date": "2024-01-05",
        "close": 3194.13623,
        "volume": 188276
      },
      {
        "date": "2024-01-12",
        "close": 3107.102783,
        "volume": 197389
      },
      {
        "date": "2024-01-19",
        "close": 3141.916016,
        "volume": 101353
      },
      {
        "date": "2024-01-26",
        "close": 3237.653076,
        "volume": 110397
      },
      {
        "date": "2024-02-02",
        "close": 3302.928223,
        "volume": 176936
      },
      {
        "date": "2024-02-09",
        "close": 3333.390137,
        "volume": 178857
      },
      {
        "date": "2024-02-16",
        "close": 3268.11499,
        "volume": 254628
      },
      {
        "date": "2024-02-23",
        "close": 3272.466309,
        "volume": 158905
      },
      {
        "date": "2024-03-01",
        "close": 3281.169678,
        "volume": 115675
      },
      {
        "date": "2024-03-08",
        "close": 3442.182373,
        "volume": 334185
      },
      {
        "date": "2024-03-15",
        "close": 3511.809082,
        "volume": 242483
      },
      {
        "date": "2024-03-22",
        "close": 3616.249512,
        "volume": 188566
      },
      {
        "date": "2024-03-29",
        "close": 3590.139648,
        "volume": 201846
      },
      {
        "date": "2024-04-05",
        "close": 3555.326172,
        "volume": 157923
      },
      {
        "date": "2024-04-12",
        "close": 3394.313721,
        "volume": 148337
      },
      {
        "date": "2024-04-19",
        "close": 3211.542969,
        "volume": 257433
      },
      {
        "date": "2024-04-26",
        "close": 3498.75415,
        "volume": 197719
      },
      {
        "date": "2024-05-03",
        "close": 3520.512451,
        "volume": 121421
      },
      {
        "date": "2024-05-10",
        "close": 3638.008301,
        "volume": 177989
      },
      {
        "date": "2024-05-17",
        "close": 3716.338623,
        "volume": 146164
      },
      {
        "date": "2024-05-24",
        "close": 3698.931641,
        "volume": 192079
      },
      {
        "date": "2024-05-31",
        "close": 3833.833496,
        "volume": 161722
      },
      {
        "date": "2024-06-07",
        "close": 3820.779053,
        "volume": 226483
      },
      {
        "date": "2024-06-14",
        "close": 3807.723877,
        "volume": 258776
      },
      {
        "date": "2024-06-21",
        "close": 3629.304443,
        "volume": 356947
      },
      {
        "date": "2024-06-28",
        "close": 3864.814453,
        "volume": 157346
      },
      {
        "date": "2024-07-05",
        "close": 3770.878174,
        "volume": 169735
      },
      {
        "date": "2024-07-12",
        "close": 3757.45874,
        "volume": 154070
      },
      {
        "date": "2024-07-19",
        "close": 3779.824463,
        "volume": 324031
      },
      {
        "date": "2024-07-26",
        "close": 3887.18042,
        "volume": 232997
      },
      {
        "date": "2024-08-02",
        "close": 3793.243896,
        "volume": 210385
      },
      {
        "date": "2024-08-09",
        "close": 3462.229736,
        "volume": 584392
      },
      {
        "date": "2024-08-16",
        "close": 3556.16626,
        "volume": 161880
      },
      {
        "date": "2024-08-23",
        "close": 3448.810303,
        "volume": 204674
      },
      {
        "date": "2024-08-30",
        "close": 3466.702881,
        "volume": 261675
      },
      {
        "date": "2024-09-06",
        "close": 3305.668945,
        "volume": 304970
      },
      {
        "date": "2024-09-13",
        "close": 3386.185791,
        "volume": 289571
      },
      {
        "date": "2024-09-20",
        "close": 3336.981201,
        "volume": 146446
      },
      {
        "date": "2024-09-27",
        "close": 3372.766357,
        "volume": 297902
      },
      {
        "date": "2024-10-04",
        "close": 3332.507813,
        "volume": 137303
      },
      {
        "date": "2024-10-11",
        "close": 3332.507813,
        "volume": 238180
      },
      {
        "date": "2024-10-18",
        "close": 3126.742188,
        "volume": 471098
      },
      {
        "date": "2024-10-25",
        "close": 2997.020508,
        "volume": 523525
      },
      {
        "date": "2024-11-01",
        "close": 3144.63501,
        "volume": 431902
      },
      {
        "date": "2024-11-08",
        "close": 3001.493896,
        "volume": 296697
      },
      {
        "date": "2024-11-15",
        "close": 2925.449707,
        "volume": 314176
      },
      {
        "date": "2024-11-22",
        "close": 3296.722656,
        "volume": 223558
      },
      {
        "date": "2024-11-29",
        "close": 3256.464355,
        "volume": 209797
      },
      {
        "date": "2024-12-06",
        "close": 3175.947021,
        "volume": 214101
      },
      {
        "date": "2024-12-13",
        "close": 3269.883545,
        "volume": 352224
      },
      {
        "date": "2024-12-20",
        "close": 3019.38623,
        "volume": 650796
      },
      {
        "date": "2024-12-27",
        "close": 3218.081543,
        "volume": 255057
      },
      {
        "date": "2025-01-03",
        "close": 3255.230957,
        "volume": 122780
      },
      {
        "date": "2025-01-10",
        "close": 3190.219238,
        "volume": 253061
      },
      {
        "date": "2025-01-17",
        "close": 3199.506592,
        "volume": 168989
      },
      {
        "date": "2025-01-24",
        "close": 3241.300049,
        "volume": 331174
      },
      {
        "date": "2025-01-31",
        "close": 3264.518311,
        "volume": 37557
      },
      {
        "date": "2025-02-07",
        "close": 3227.368652,
        "volume": 283177
      },
      {
        "date": "2025-02-14",
        "close": 3167.000732,
        "volume": 219107
      },
      {
        "date": "2025-02-21",
        "close": 3218.081543,
        "volume": 218065
      },
      {
        "date": "2025-02-28",
        "close": 3153.06958,
        "volume": 425824
      },
      {
        "date": "2025-03-07",
        "close": 2888.378906,
        "volume": 781396
      },
      {
        "date": "2025-03-14",
        "close": 2911.597656,
        "volume": 839671
      },
      {
        "date": "2025-03-21",
        "close": 2939.459717,
        "volume": 492969
      },
      {
        "date": "2025-03-28",
        "close": 3050.908447,
        "volume": 520847
      },
      {
        "date": "2025-04-04",
        "close": 3041.62085,
        "volume": 359038
      },
      {
        "date": "2025-04-11",
        "close": 2985.896484,
        "volume": 279392
      },
      {
        "date": "2025-04-18",
        "close": 3074.126709,
        "volume": 245829
      },
      {
        "date": "2025-04-25",
        "close": 3162.357178,
        "volume": 231741
      },
      {
        "date": "2025-05-02",
        "close": 3273.805664,
        "volume": 199130
      },
      {
        "date": "2025-05-09",
        "close": 3250.587158,
        "volume": 110565
      },
      {
        "date": "2025-05-16",
        "close": 3232.012451,
        "volume": 263367
      },
      {
        "date": "2025-05-23",
        "close": 3204.150391,
        "volume": 143787
      },
      {
        "date": "2025-05-30",
        "close": 3343.461182,
        "volume": 375530
      },
      {
        "date": "2025-06-06",
        "close": 3399.185547,
        "volume": 275851
      },
      {
        "date": "2025-06-13",
        "close": 3115.919922,
        "volume": 2107556
      },
      {
        "date": "2025-06-20",
        "close": 3218.081543,
        "volume": 679366
      },
      {
        "date": "2025-06-27",
        "close": 3339.518555,
        "volume": 874620
      },
      {
        "date": "2025-07-04",
        "close": 3479.267578,
        "volume": 788627
      },
      {
        "date": "2025-07-11",
        "close": 3662.386719,
        "volume": 1047888
      },
      {
        "date": "2025-07-18",
        "close": 3676.843506,
        "volume": 535731
      },
      {
        "date": "2025-07-25",
        "close": 3590.102783,
        "volume": 762621
      },
      {
        "date": "2025-08-01",
        "close": 3334.699463,
        "volume": 575250
      },
      {
        "date": "2025-08-08",
        "close": 3561.189209,
        "volume": 659719
      },
      {
        "date": "2025-08-15",
        "close": 3464.810791,
        "volume": 474684
      },
      {
        "date": "2025-08-22",
        "close": 3406.983643,
        "volume": 351186
      },
      {
        "date": "2025-08-29",
        "close": 3315.423828,
        "volume": 392828
      },
      {
        "date": "2025-09-05",
        "close": 3339.518555,
        "volume": 326216
      },
      {
        "date": "2025-09-12",
        "close": 3300.967041,
        "volume": 695841
      },
      {
        "date": "2025-09-19",
        "close": 3310.60498,
        "volume": 268580
      },
      {
        "date": "2025-09-26",
        "close": 3329.880615,
        "volume": 456174
      },
      {
        "date": "2025-10-03",
        "close": 3315.423828,
        "volume": 271058
      },
      {
        "date": "2025-10-10",
        "close": 3305.785889,
        "volume": 158706
      },
      {
        "date": "2025-10-17",
        "close": 3291.329102,
        "volume": 497907
      },
      {
        "date": "2025-10-24",
        "close": 3305.785889,
        "volume": 748484
      },
      {
        "date": "2025-10-31",
        "close": 3353.975342,
        "volume": 429462
      },
      {
        "date": "2025-11-07",
        "close": 3305.785889,
        "volume": 322036
      },
      {
        "date": "2025-11-14",
        "close": 3382.888916,
        "volume": 267639
      },
      {
        "date": "2025-11-21",
        "close": 3459.991699,
        "volume": 342755
      },
      {
        "date": "2025-11-28",
        "close": 3503.362061,
        "volume": 758382
      },
      {
        "date": "2025-12-05",
        "close": 3566.008301,
        "volume": 396366
      },
      {
        "date": "2025-12-12",
        "close": 3445.534912,
        "volume": 722694
      },
      {
        "date": "2025-12-19",
        "close": 3517.818848,
        "volume": 949451
      },
      {
        "date": "2025-12-26",
        "close": 3513.0,
        "volume": 385872
      },
      {
        "date": "2026-01-02",
        "close": 3630.0,
        "volume": 239466
      },
      {
        "date": "2026-01-09",
        "close": 3625.0,
        "volume": 416827
      },
      {
        "date": "2026-01-16",
        "close": 3740.0,
        "volume": 498981
      },
      {
        "date": "2026-01-23",
        "close": 3770.0,
        "volume": 523029
      },
      {
        "date": "2026-01-30",
        "close": 3785.0,
        "volume": 732698
      },
      {
        "date": "2026-02-06",
        "close": 3875.0,
        "volume": 464358
      },
      {
        "date": "2026-02-13",
        "close": 4075.0,
        "volume": 440081
      },
      {
        "date": "2026-02-20",
        "close": 4230.0,
        "volume": 310705
      },
      {
        "date": "2026-02-27",
        "close": 4375.0,
        "volume": 693925
      },
      {
        "date": "2026-03-06",
        "close": 4300.0,
        "volume": 825419
      },
      {
        "date": "2026-03-13",
        "close": 4520.0,
        "volume": 799025
      },
      {
        "date": "2026-03-20",
        "close": 4490.0,
        "volume": 382515
      },
      {
        "date": "2026-03-27",
        "close": 4450.0,
        "volume": 532395
      },
      {
        "date": "2026-04-03",
        "close": 4160.0,
        "volume": 639952
      },
      {
        "date": "2026-04-10",
        "close": 4190.0,
        "volume": 617331
      },
      {
        "date": "2026-04-17",
        "close": 4430.0,
        "volume": 951748
      },
      {
        "date": "2026-04-24",
        "close": 4750.0,
        "volume": 929625
      },
      {
        "date": "2026-05-01",
        "close": 4685.0,
        "volume": 749224
      },
      {
        "date": "2026-05-08",
        "close": 4535.0,
        "volume": 695563
      },
      {
        "date": "2026-05-15",
        "close": 3900.0,
        "volume": 1100758
      },
      {
        "date": "2026-05-22",
        "close": 3825.0,
        "volume": 688825
      },
      {
        "date": "2026-05-29",
        "close": 3570.0,
        "volume": 435928
      },
      {
        "date": "2026-06-05",
        "close": 3365.0,
        "volume": 73762
      },
      {
        "date": "2026-06-12",
        "close": 4180.0,
        "volume": 376877
      },
      {
        "date": "2026-06-19",
        "close": 4055.0,
        "volume": 45419
      },
      {
        "date": "2026-06-26",
        "close": 3850.0,
        "volume": 95480
      },
      {
        "date": "2026-07-03",
        "close": 3760.0,
        "volume": 48104
      },
      {
        "date": "2026-07-10",
        "close": 3615.0,
        "volume": 411807
      },
      {
        "date": "2026-07-17",
        "close": 3600.0,
        "volume": 234019
      },
      {
        "date": "2026-07-24",
        "close": 3815.0,
        "volume": 291878
      },
      {
        "date": "2026-07-31",
        "close": 3915.0,
        "volume": 250088
      },
      {
        "date": "2026-08-07",
        "close": 4100.0,
        "volume": 260545
      }
    ],
    "sharemaestro_context": {
      "trend": 4063.666667,
      "fair_value": 3438.763631,
      "market_activity": -17.134926,
      "market_dynamics": -0.697365,
      "relative_strength": -13.182096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.018518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0847,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0661,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.202247,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.008101,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.090175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.007215
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.021498
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.043115
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.00146
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.084668
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.100478
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.004149
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074705
      }
    ]
  }
}