{
  "ticker": {
    "uuid": "48e528c7-fff4-4eee-8e2b-902f20a9b6ef",
    "symbol": "8367",
    "name": "Chien Shing Harbour Service Company Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.25,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.49337,
    "boundary_margin": -0.052793,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.09295,
    "volatility_stability": 0.7847,
    "risk_context": 1.0758,
    "current_regime": {
      "move": -0.042806,
      "interruption": 0.018797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.809,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.399715,
        "direction_boundary": 26.982981,
        "core_momentum": 0.274867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264892
      },
      {
        "date": "2023-08-18",
        "close": 35.364586,
        "direction_boundary": 26.824257,
        "core_momentum": 0.318381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266721
      },
      {
        "date": "2023-08-25",
        "close": 33.980209,
        "direction_boundary": 30.395533,
        "core_momentum": 0.117934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207123
      },
      {
        "date": "2023-09-01",
        "close": 34.14801,
        "direction_boundary": 30.792345,
        "core_momentum": 0.108977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206027
      },
      {
        "date": "2023-09-08",
        "close": 34.231911,
        "direction_boundary": 29.165426,
        "core_momentum": 0.173715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201004
      },
      {
        "date": "2023-09-15",
        "close": 34.56752,
        "direction_boundary": 28.252764,
        "core_momentum": 0.223509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177251
      },
      {
        "date": "2023-09-22",
        "close": 33.854355,
        "direction_boundary": 28.927345,
        "core_momentum": 0.170324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178626
      },
      {
        "date": "2023-09-29",
        "close": 33.30899,
        "direction_boundary": 28.014685,
        "core_momentum": 0.188983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179115
      },
      {
        "date": "2023-10-06",
        "close": 32.847534,
        "direction_boundary": 26.268724,
        "core_momentum": 0.250443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179493
      },
      {
        "date": "2023-10-13",
        "close": 33.22509,
        "direction_boundary": 26.784578,
        "core_momentum": 0.240456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180039
      },
      {
        "date": "2023-10-20",
        "close": 32.469975,
        "direction_boundary": 26.467129,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181017
      },
      {
        "date": "2023-10-27",
        "close": 32.679733,
        "direction_boundary": 24.99894,
        "core_momentum": 0.307245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178748
      },
      {
        "date": "2023-11-03",
        "close": 33.22509,
        "direction_boundary": 26.07032,
        "core_momentum": 0.274441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181721
      },
      {
        "date": "2023-11-10",
        "close": 33.22509,
        "direction_boundary": 26.189363,
        "core_momentum": 0.268648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13065
      },
      {
        "date": "2023-11-17",
        "close": 33.6446,
        "direction_boundary": 26.744898,
        "core_momentum": 0.257982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132181
      },
      {
        "date": "2023-11-24",
        "close": 33.518753,
        "direction_boundary": 26.982981,
        "core_momentum": 0.242218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122758
      },
      {
        "date": "2023-12-01",
        "close": 33.68655,
        "direction_boundary": 27.102024,
        "core_momentum": 0.242953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123076
      },
      {
        "date": "2023-12-08",
        "close": 34.98703,
        "direction_boundary": 27.221067,
        "core_momentum": 0.285292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133391
      },
      {
        "date": "2023-12-15",
        "close": 34.693371,
        "direction_boundary": 27.776598,
        "core_momentum": 0.249014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133518
      },
      {
        "date": "2023-12-22",
        "close": 37.587982,
        "direction_boundary": 27.578194,
        "core_momentum": 0.36296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176001
      },
      {
        "date": "2023-12-29",
        "close": 38.678703,
        "direction_boundary": 30.911385,
        "core_momentum": 0.251277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175553
      },
      {
        "date": "2024-01-05",
        "close": 37.797737,
        "direction_boundary": 30.117767,
        "core_momentum": 0.254998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179025
      },
      {
        "date": "2024-01-12",
        "close": 37.755783,
        "direction_boundary": 31.506598,
        "core_momentum": 0.198345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17897
      },
      {
        "date": "2024-01-19",
        "close": 36.748966,
        "direction_boundary": 31.506598,
        "core_momentum": 0.16639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178294
      },
      {
        "date": "2024-01-26",
        "close": 37.210423,
        "direction_boundary": 31.744682,
        "core_momentum": 0.172178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177904
      },
      {
        "date": "2024-02-02",
        "close": 37.000671,
        "direction_boundary": 33.490639,
        "core_momentum": 0.104806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175291
      },
      {
        "date": "2024-02-09",
        "close": 36.916767,
        "direction_boundary": 32.538296,
        "core_momentum": 0.134564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170638
      },
      {
        "date": "2024-02-16",
        "close": 36.916767,
        "direction_boundary": 32.260536,
        "core_momentum": 0.144332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166819
      },
      {
        "date": "2024-02-23",
        "close": 36.874817,
        "direction_boundary": 36.585747,
        "core_momentum": 0.007901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2024-03-01",
        "close": 36.832867,
        "direction_boundary": 37.101601,
        "core_momentum": -0.007243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155876
      },
      {
        "date": "2024-03-08",
        "close": 36.161655,
        "direction_boundary": 35.831818,
        "core_momentum": 0.009205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158654
      },
      {
        "date": "2024-03-15",
        "close": 35.826046,
        "direction_boundary": 38.252346,
        "core_momentum": -0.063429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15902
      },
      {
        "date": "2024-03-22",
        "close": 36.119701,
        "direction_boundary": 38.292027,
        "core_momentum": -0.056731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155972
      },
      {
        "date": "2024-03-29",
        "close": 37.084576,
        "direction_boundary": 38.331707,
        "core_momentum": -0.032535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156925
      },
      {
        "date": "2024-04-05",
        "close": 37.923592,
        "direction_boundary": 38.172981,
        "core_momentum": -0.006533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156639
      },
      {
        "date": "2024-04-12",
        "close": 38.175297,
        "direction_boundary": 38.490429,
        "core_momentum": -0.008187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156418
      },
      {
        "date": "2024-04-19",
        "close": 38.343098,
        "direction_boundary": 38.649151,
        "core_momentum": -0.007919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151015
      },
      {
        "date": "2024-04-26",
        "close": 40.230888,
        "direction_boundary": 39.32373,
        "core_momentum": 0.023069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161692
      },
      {
        "date": "2024-05-03",
        "close": 39.769428,
        "direction_boundary": 39.006279,
        "core_momentum": 0.019565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2024-05-10",
        "close": 40.314789,
        "direction_boundary": 35.514366,
        "core_momentum": 0.135168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163341
      },
      {
        "date": "2024-05-17",
        "close": 40.314789,
        "direction_boundary": 35.593723,
        "core_momentum": 0.132638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163483
      },
      {
        "date": "2024-05-24",
        "close": 40.272839,
        "direction_boundary": 36.744473,
        "core_momentum": 0.096024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163172
      },
      {
        "date": "2024-05-31",
        "close": 41.111858,
        "direction_boundary": 36.427025,
        "core_momentum": 0.128609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2024-06-07",
        "close": 41.489414,
        "direction_boundary": 36.982555,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158367
      },
      {
        "date": "2024-06-14",
        "close": 41.615265,
        "direction_boundary": 37.06192,
        "core_momentum": 0.122858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2024-06-21",
        "close": 41.741119,
        "direction_boundary": 37.180958,
        "core_momentum": 0.122648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-06-28",
        "close": 41.36356,
        "direction_boundary": 36.188938,
        "core_momentum": 0.142989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2024-07-05",
        "close": 45.023129,
        "direction_boundary": 36.387341,
        "core_momentum": 0.237329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2024-07-12",
        "close": 47.406704,
        "direction_boundary": 36.581158,
        "core_momentum": 0.295932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2024-07-19",
        "close": 45.199692,
        "direction_boundary": 35.532391,
        "core_momentum": 0.27207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176964
      },
      {
        "date": "2024-07-26",
        "close": 44.581722,
        "direction_boundary": 36.077751,
        "core_momentum": 0.235712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2024-08-02",
        "close": 44.670002,
        "direction_boundary": 35.322636,
        "core_momentum": 0.264628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178588
      },
      {
        "date": "2024-08-09",
        "close": 42.418846,
        "direction_boundary": 34.399715,
        "core_momentum": 0.233116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196153
      },
      {
        "date": "2024-08-16",
        "close": 43.345795,
        "direction_boundary": 35.364586,
        "core_momentum": 0.225684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197262
      },
      {
        "date": "2024-08-23",
        "close": 46.877018,
        "direction_boundary": 33.980209,
        "core_momentum": 0.379539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220747
      },
      {
        "date": "2024-08-30",
        "close": 44.670002,
        "direction_boundary": 34.14801,
        "core_momentum": 0.308129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234406
      },
      {
        "date": "2024-09-06",
        "close": 44.14032,
        "direction_boundary": 34.231911,
        "core_momentum": 0.289449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23315
      },
      {
        "date": "2024-09-13",
        "close": 45.729374,
        "direction_boundary": 34.56752,
        "core_momentum": 0.3229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234867
      },
      {
        "date": "2024-09-20",
        "close": 45.817654,
        "direction_boundary": 33.854355,
        "core_momentum": 0.353375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235091
      },
      {
        "date": "2024-09-27",
        "close": 45.817654,
        "direction_boundary": 33.30899,
        "core_momentum": 0.375534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23407
      },
      {
        "date": "2024-10-04",
        "close": 45.464531,
        "direction_boundary": 32.847534,
        "core_momentum": 0.384108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234131
      },
      {
        "date": "2024-10-11",
        "close": 44.493446,
        "direction_boundary": 33.22509,
        "core_momentum": 0.339152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237461
      },
      {
        "date": "2024-10-18",
        "close": 44.2286,
        "direction_boundary": 32.469975,
        "core_momentum": 0.362138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238026
      },
      {
        "date": "2024-10-25",
        "close": 44.09618,
        "direction_boundary": 32.679733,
        "core_momentum": 0.349343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230165
      },
      {
        "date": "2024-11-01",
        "close": 43.654778,
        "direction_boundary": 33.22509,
        "core_momentum": 0.31391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229981
      },
      {
        "date": "2024-11-08",
        "close": 43.698917,
        "direction_boundary": 33.22509,
        "core_momentum": 0.315238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229545
      },
      {
        "date": "2024-11-15",
        "close": 41.933304,
        "direction_boundary": 33.6446,
        "core_momentum": 0.246361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237641
      },
      {
        "date": "2024-11-22",
        "close": 42.46299,
        "direction_boundary": 33.518753,
        "core_momentum": 0.266843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238096
      },
      {
        "date": "2024-11-29",
        "close": 41.403622,
        "direction_boundary": 33.68655,
        "core_momentum": 0.229085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239433
      },
      {
        "date": "2024-12-06",
        "close": 41.668461,
        "direction_boundary": 34.98703,
        "core_momentum": 0.190969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239258
      },
      {
        "date": "2024-12-13",
        "close": 42.330566,
        "direction_boundary": 34.693371,
        "core_momentum": 0.220134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240213
      },
      {
        "date": "2024-12-20",
        "close": 40.609093,
        "direction_boundary": 37.587982,
        "core_momentum": 0.080374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247176
      },
      {
        "date": "2024-12-27",
        "close": 41.006359,
        "direction_boundary": 38.678703,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247331
      },
      {
        "date": "2025-01-03",
        "close": 40.300114,
        "direction_boundary": 37.797737,
        "core_momentum": 0.066204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215553
      },
      {
        "date": "2025-01-10",
        "close": 39.329025,
        "direction_boundary": 37.755783,
        "core_momentum": 0.041669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201473
      },
      {
        "date": "2025-01-17",
        "close": 39.946987,
        "direction_boundary": 36.748966,
        "core_momentum": 0.087023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195044
      },
      {
        "date": "2025-01-24",
        "close": 40.16769,
        "direction_boundary": 37.210423,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195094
      },
      {
        "date": "2025-02-07",
        "close": 41.227062,
        "direction_boundary": 37.000671,
        "core_momentum": 0.114225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199375
      },
      {
        "date": "2025-02-14",
        "close": 43.96376,
        "direction_boundary": 36.916767,
        "core_momentum": 0.190889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20751
      },
      {
        "date": "2025-02-21",
        "close": 44.405159,
        "direction_boundary": 36.916767,
        "core_momentum": 0.202845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205862
      },
      {
        "date": "2025-02-28",
        "close": 44.405159,
        "direction_boundary": 36.874817,
        "core_momentum": 0.204214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173005
      },
      {
        "date": "2025-03-07",
        "close": 45.111404,
        "direction_boundary": 36.832867,
        "core_momentum": 0.22476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2025-03-14",
        "close": 44.2286,
        "direction_boundary": 36.161655,
        "core_momentum": 0.22308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162787
      },
      {
        "date": "2025-03-21",
        "close": 45.376251,
        "direction_boundary": 35.826046,
        "core_momentum": 0.266572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159079
      },
      {
        "date": "2025-03-28",
        "close": 44.2286,
        "direction_boundary": 36.119701,
        "core_momentum": 0.224501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162849
      },
      {
        "date": "2025-04-04",
        "close": 43.478218,
        "direction_boundary": 37.084576,
        "core_momentum": 0.172407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164286
      },
      {
        "date": "2025-04-11",
        "close": 38.843483,
        "direction_boundary": 37.923592,
        "core_momentum": 0.024256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224917
      },
      {
        "date": "2025-04-18",
        "close": 42.154003,
        "direction_boundary": 38.175297,
        "core_momentum": 0.104222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254392
      },
      {
        "date": "2025-04-25",
        "close": 41.756744,
        "direction_boundary": 38.343098,
        "core_momentum": 0.089029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254545
      },
      {
        "date": "2025-05-02",
        "close": 43.125092,
        "direction_boundary": 40.230888,
        "core_momentum": 0.07194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258981
      },
      {
        "date": "2025-05-09",
        "close": 42.816113,
        "direction_boundary": 39.769428,
        "core_momentum": 0.076609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258807
      },
      {
        "date": "2025-05-16",
        "close": 43.787197,
        "direction_boundary": 40.314789,
        "core_momentum": 0.086132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260794
      },
      {
        "date": "2025-05-23",
        "close": 43.566494,
        "direction_boundary": 40.314789,
        "core_momentum": 0.080658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254068
      },
      {
        "date": "2025-05-30",
        "close": 42.904388,
        "direction_boundary": 40.272839,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254576
      },
      {
        "date": "2025-06-06",
        "close": 42.50713,
        "direction_boundary": 41.111858,
        "core_momentum": 0.033938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25231
      },
      {
        "date": "2025-06-13",
        "close": 42.109867,
        "direction_boundary": 41.489414,
        "core_momentum": 0.014954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252587
      },
      {
        "date": "2025-06-20",
        "close": 41.315338,
        "direction_boundary": 41.615265,
        "core_momentum": -0.007207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252966
      },
      {
        "date": "2025-06-27",
        "close": 41.668461,
        "direction_boundary": 41.741119,
        "core_momentum": -0.001741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24634
      },
      {
        "date": "2025-07-04",
        "close": 42.198147,
        "direction_boundary": 41.36356,
        "core_momentum": 0.020177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246579
      },
      {
        "date": "2025-07-11",
        "close": 42.727879,
        "direction_boundary": 45.023129,
        "core_momentum": -0.050979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245578
      },
      {
        "date": "2025-07-18",
        "close": 42.727879,
        "direction_boundary": 47.406704,
        "core_momentum": -0.098695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242597
      },
      {
        "date": "2025-07-25",
        "close": 43.431412,
        "direction_boundary": 45.199692,
        "core_momentum": -0.039122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242675
      },
      {
        "date": "2025-08-01",
        "close": 43.149999,
        "direction_boundary": 44.581722,
        "core_momentum": -0.032115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243019
      },
      {
        "date": "2025-08-08",
        "close": 42.49337,
        "direction_boundary": 44.670002,
        "core_momentum": -0.048727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241863
      },
      {
        "date": "2025-08-15",
        "close": 42.587173,
        "direction_boundary": 42.418846,
        "core_momentum": 0.003968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224139
      },
      {
        "date": "2025-08-22",
        "close": 42.446468,
        "direction_boundary": 43.345795,
        "core_momentum": -0.020748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223567
      },
      {
        "date": "2025-08-29",
        "close": 42.680977,
        "direction_boundary": 46.877018,
        "core_momentum": -0.089512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223783
      },
      {
        "date": "2025-09-05",
        "close": 42.305759,
        "direction_boundary": 44.670002,
        "core_momentum": -0.052927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222576
      },
      {
        "date": "2025-09-12",
        "close": 42.446468,
        "direction_boundary": 44.14032,
        "core_momentum": -0.038374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221287
      },
      {
        "date": "2025-09-19",
        "close": 42.446468,
        "direction_boundary": 45.729374,
        "core_momentum": -0.07179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217814
      },
      {
        "date": "2025-09-26",
        "close": 42.305759,
        "direction_boundary": 45.817654,
        "core_momentum": -0.076649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215275
      },
      {
        "date": "2025-10-03",
        "close": 42.165054,
        "direction_boundary": 45.817654,
        "core_momentum": -0.07972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214148
      },
      {
        "date": "2025-10-10",
        "close": 41.789837,
        "direction_boundary": 45.464531,
        "core_momentum": -0.080826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142369
      },
      {
        "date": "2025-10-17",
        "close": 41.133205,
        "direction_boundary": 44.493446,
        "core_momentum": -0.075522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088071
      },
      {
        "date": "2025-10-24",
        "close": 40.570381,
        "direction_boundary": 44.2286,
        "core_momentum": -0.082712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089102
      },
      {
        "date": "2025-10-31",
        "close": 40.429672,
        "direction_boundary": 44.09618,
        "core_momentum": -0.083148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075016
      },
      {
        "date": "2025-11-07",
        "close": 40.19516,
        "direction_boundary": 43.654778,
        "core_momentum": -0.079249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074868
      },
      {
        "date": "2025-11-14",
        "close": 41.227013,
        "direction_boundary": 43.698917,
        "core_momentum": -0.056567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076889
      },
      {
        "date": "2025-11-21",
        "close": 41.086304,
        "direction_boundary": 41.933304,
        "core_momentum": -0.020199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076806
      },
      {
        "date": "2025-11-28",
        "close": 41.227013,
        "direction_boundary": 42.46299,
        "core_momentum": -0.029107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074802
      },
      {
        "date": "2025-12-05",
        "close": 41.742935,
        "direction_boundary": 41.403622,
        "core_momentum": 0.008195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076346
      },
      {
        "date": "2025-12-12",
        "close": 41.461521,
        "direction_boundary": 41.668461,
        "core_momentum": -0.004966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075833
      },
      {
        "date": "2025-12-19",
        "close": 41.086304,
        "direction_boundary": 42.330566,
        "core_momentum": -0.029394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072156
      },
      {
        "date": "2025-12-26",
        "close": 40.9925,
        "direction_boundary": 40.609093,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07109
      },
      {
        "date": "2026-01-02",
        "close": 40.10136,
        "direction_boundary": 41.006359,
        "core_momentum": -0.02207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074308
      },
      {
        "date": "2026-01-09",
        "close": 40.007557,
        "direction_boundary": 40.300114,
        "core_momentum": -0.007259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071332
      },
      {
        "date": "2026-01-16",
        "close": 40.617283,
        "direction_boundary": 39.329025,
        "core_momentum": 0.032756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075374
      },
      {
        "date": "2026-01-23",
        "close": 40.71109,
        "direction_boundary": 39.946987,
        "core_momentum": 0.019128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070951
      },
      {
        "date": "2026-01-30",
        "close": 40.335869,
        "direction_boundary": 40.16769,
        "core_momentum": 0.004187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071365
      },
      {
        "date": "2026-02-06",
        "close": 40.054459,
        "direction_boundary": 41.227062,
        "core_momentum": -0.028443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069295
      },
      {
        "date": "2026-02-13",
        "close": 40.429672,
        "direction_boundary": 43.96376,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0709
      },
      {
        "date": "2026-02-27",
        "close": 41.742935,
        "direction_boundary": 44.405159,
        "core_momentum": -0.059953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085059
      },
      {
        "date": "2026-03-06",
        "close": 43.150002,
        "direction_boundary": 44.405159,
        "core_momentum": -0.028266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096875
      },
      {
        "date": "2026-03-13",
        "close": 42.962391,
        "direction_boundary": 45.111404,
        "core_momentum": -0.047638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096217
      },
      {
        "date": "2026-03-20",
        "close": 43.009293,
        "direction_boundary": 44.2286,
        "core_momentum": -0.027568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09614
      },
      {
        "date": "2026-03-27",
        "close": 43.400002,
        "direction_boundary": 45.376251,
        "core_momentum": -0.043552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09686
      },
      {
        "date": "2026-04-03",
        "close": 43.099998,
        "direction_boundary": 44.2286,
        "core_momentum": -0.025517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097301
      },
      {
        "date": "2026-04-10",
        "close": 43.450001,
        "direction_boundary": 43.478218,
        "core_momentum": -0.000649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097639
      },
      {
        "date": "2026-04-17",
        "close": 43.700001,
        "direction_boundary": 38.843483,
        "core_momentum": 0.125028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096722
      },
      {
        "date": "2026-04-24",
        "close": 42.75,
        "direction_boundary": 42.154003,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099292
      },
      {
        "date": "2026-05-01",
        "close": 42.200001,
        "direction_boundary": 41.756744,
        "core_momentum": 0.010615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099044
      },
      {
        "date": "2026-05-08",
        "close": 42.049999,
        "direction_boundary": 43.125092,
        "core_momentum": -0.02493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099052
      },
      {
        "date": "2026-05-15",
        "close": 41.75,
        "direction_boundary": 42.816113,
        "core_momentum": -0.0249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099268
      },
      {
        "date": "2026-05-22",
        "close": 41.099998,
        "direction_boundary": 43.787197,
        "core_momentum": -0.06137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095769
      },
      {
        "date": "2026-05-29",
        "close": 40.849998,
        "direction_boundary": 43.566494,
        "core_momentum": -0.062353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096026
      },
      {
        "date": "2026-06-05",
        "close": 41.0,
        "direction_boundary": 42.904388,
        "core_momentum": -0.044387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096045
      },
      {
        "date": "2026-06-12",
        "close": 40.349998,
        "direction_boundary": 42.50713,
        "core_momentum": -0.050748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2026-06-19",
        "close": 40.299999,
        "direction_boundary": 42.109867,
        "core_momentum": -0.04298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096322
      },
      {
        "date": "2026-06-26",
        "close": 39.900002,
        "direction_boundary": 41.315338,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096477
      },
      {
        "date": "2026-07-03",
        "close": 40.25,
        "direction_boundary": 41.668461,
        "core_momentum": -0.034042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097417
      },
      {
        "date": "2026-07-10",
        "close": 40.599998,
        "direction_boundary": 42.198147,
        "core_momentum": -0.037872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093209
      },
      {
        "date": "2026-07-17",
        "close": 40.299999,
        "direction_boundary": 42.727879,
        "core_momentum": -0.056822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09378
      },
      {
        "date": "2026-07-24",
        "close": 40.549999,
        "direction_boundary": 42.727879,
        "core_momentum": -0.050971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091746
      },
      {
        "date": "2026-07-31",
        "close": 40.650002,
        "direction_boundary": 43.431412,
        "core_momentum": -0.064041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091755
      },
      {
        "date": "2026-08-07",
        "close": 40.049999,
        "direction_boundary": 43.149999,
        "core_momentum": -0.071842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093199
      },
      {
        "date": "2026-08-14",
        "close": 40.25,
        "direction_boundary": 42.49337,
        "core_momentum": -0.052793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.399715,
        "volume": 230000
      },
      {
        "date": "2023-08-18",
        "close": 35.364586,
        "volume": 227542
      },
      {
        "date": "2023-08-25",
        "close": 33.980209,
        "volume": 94000
      },
      {
        "date": "2023-09-01",
        "close": 34.14801,
        "volume": 70000
      },
      {
        "date": "2023-09-08",
        "close": 34.231911,
        "volume": 87136
      },
      {
        "date": "2023-09-15",
        "close": 34.56752,
        "volume": 101028
      },
      {
        "date": "2023-09-22",
        "close": 33.854355,
        "volume": 92000
      },
      {
        "date": "2023-09-29",
        "close": 33.30899,
        "volume": 141000
      },
      {
        "date": "2023-10-06",
        "close": 32.847534,
        "volume": 179130
      },
      {
        "date": "2023-10-13",
        "close": 33.22509,
        "volume": 30000
      },
      {
        "date": "2023-10-20",
        "close": 32.469975,
        "volume": 112011
      },
      {
        "date": "2023-10-27",
        "close": 32.679733,
        "volume": 192393
      },
      {
        "date": "2023-11-03",
        "close": 33.22509,
        "volume": 150000
      },
      {
        "date": "2023-11-10",
        "close": 33.22509,
        "volume": 79070
      },
      {
        "date": "2023-11-17",
        "close": 33.6446,
        "volume": 141130
      },
      {
        "date": "2023-11-24",
        "close": 33.518753,
        "volume": 170260
      },
      {
        "date": "2023-12-01",
        "close": 33.68655,
        "volume": 128003
      },
      {
        "date": "2023-12-08",
        "close": 34.98703,
        "volume": 1054170
      },
      {
        "date": "2023-12-15",
        "close": 34.693371,
        "volume": 234245
      },
      {
        "date": "2023-12-22",
        "close": 37.587982,
        "volume": 1635721
      },
      {
        "date": "2023-12-29",
        "close": 38.678703,
        "volume": 658807
      },
      {
        "date": "2024-01-05",
        "close": 37.797737,
        "volume": 289157
      },
      {
        "date": "2024-01-12",
        "close": 37.755783,
        "volume": 320255
      },
      {
        "date": "2024-01-19",
        "close": 36.748966,
        "volume": 227603
      },
      {
        "date": "2024-01-26",
        "close": 37.210423,
        "volume": 154441
      },
      {
        "date": "2024-02-02",
        "close": 37.000671,
        "volume": 166189
      },
      {
        "date": "2024-02-09",
        "close": 36.916767,
        "volume": 17000
      },
      {
        "date": "2024-02-16",
        "close": 36.916767,
        "volume": 87000
      },
      {
        "date": "2024-02-23",
        "close": 36.874817,
        "volume": 190502
      },
      {
        "date": "2024-03-01",
        "close": 36.832867,
        "volume": 242023
      },
      {
        "date": "2024-03-08",
        "close": 36.161655,
        "volume": 580421
      },
      {
        "date": "2024-03-15",
        "close": 35.826046,
        "volume": 579466
      },
      {
        "date": "2024-03-22",
        "close": 36.119701,
        "volume": 710569
      },
      {
        "date": "2024-03-29",
        "close": 37.084576,
        "volume": 474230
      },
      {
        "date": "2024-04-05",
        "close": 37.923592,
        "volume": 327229
      },
      {
        "date": "2024-04-12",
        "close": 38.175297,
        "volume": 466305
      },
      {
        "date": "2024-04-19",
        "close": 38.343098,
        "volume": 426596
      },
      {
        "date": "2024-04-26",
        "close": 40.230888,
        "volume": 625464
      },
      {
        "date": "2024-05-03",
        "close": 39.769428,
        "volume": 302029
      },
      {
        "date": "2024-05-10",
        "close": 40.314789,
        "volume": 555463
      },
      {
        "date": "2024-05-17",
        "close": 40.314789,
        "volume": 1151319
      },
      {
        "date": "2024-05-24",
        "close": 40.272839,
        "volume": 299492
      },
      {
        "date": "2024-05-31",
        "close": 41.111858,
        "volume": 737035
      },
      {
        "date": "2024-06-07",
        "close": 41.489414,
        "volume": 610991
      },
      {
        "date": "2024-06-14",
        "close": 41.615265,
        "volume": 393170
      },
      {
        "date": "2024-06-21",
        "close": 41.741119,
        "volume": 171363
      },
      {
        "date": "2024-06-28",
        "close": 41.36356,
        "volume": 250647
      },
      {
        "date": "2024-07-05",
        "close": 45.023129,
        "volume": 1404461
      },
      {
        "date": "2024-07-12",
        "close": 47.406704,
        "volume": 991219
      },
      {
        "date": "2024-07-19",
        "close": 45.199692,
        "volume": 604087
      },
      {
        "date": "2024-07-26",
        "close": 44.581722,
        "volume": 496098
      },
      {
        "date": "2024-08-02",
        "close": 44.670002,
        "volume": 456333
      },
      {
        "date": "2024-08-09",
        "close": 42.418846,
        "volume": 727499
      },
      {
        "date": "2024-08-16",
        "close": 43.345795,
        "volume": 544421
      },
      {
        "date": "2024-08-23",
        "close": 46.877018,
        "volume": 679385
      },
      {
        "date": "2024-08-30",
        "close": 44.670002,
        "volume": 309118
      },
      {
        "date": "2024-09-06",
        "close": 44.14032,
        "volume": 373205
      },
      {
        "date": "2024-09-13",
        "close": 45.729374,
        "volume": 711112
      },
      {
        "date": "2024-09-20",
        "close": 45.817654,
        "volume": 291587
      },
      {
        "date": "2024-09-27",
        "close": 45.817654,
        "volume": 363050
      },
      {
        "date": "2024-10-04",
        "close": 45.464531,
        "volume": 429259
      },
      {
        "date": "2024-10-11",
        "close": 44.493446,
        "volume": 163127
      },
      {
        "date": "2024-10-18",
        "close": 44.2286,
        "volume": 264227
      },
      {
        "date": "2024-10-25",
        "close": 44.09618,
        "volume": 188098
      },
      {
        "date": "2024-11-01",
        "close": 43.654778,
        "volume": 211160
      },
      {
        "date": "2024-11-08",
        "close": 43.698917,
        "volume": 227100
      },
      {
        "date": "2024-11-15",
        "close": 41.933304,
        "volume": 393338
      },
      {
        "date": "2024-11-22",
        "close": 42.46299,
        "volume": 283486
      },
      {
        "date": "2024-11-29",
        "close": 41.403622,
        "volume": 156281
      },
      {
        "date": "2024-12-06",
        "close": 41.668461,
        "volume": 218375
      },
      {
        "date": "2024-12-13",
        "close": 42.330566,
        "volume": 833529
      },
      {
        "date": "2024-12-20",
        "close": 40.609093,
        "volume": 726368
      },
      {
        "date": "2024-12-27",
        "close": 41.006359,
        "volume": 788617
      },
      {
        "date": "2025-01-03",
        "close": 40.300114,
        "volume": 658244
      },
      {
        "date": "2025-01-10",
        "close": 39.329025,
        "volume": 765225
      },
      {
        "date": "2025-01-17",
        "close": 39.946987,
        "volume": 574010
      },
      {
        "date": "2025-01-24",
        "close": 40.16769,
        "volume": 86160
      },
      {
        "date": "2025-02-07",
        "close": 41.227062,
        "volume": 381139
      },
      {
        "date": "2025-02-14",
        "close": 43.96376,
        "volume": 1124667
      },
      {
        "date": "2025-02-21",
        "close": 44.405159,
        "volume": 632987
      },
      {
        "date": "2025-02-28",
        "close": 44.405159,
        "volume": 641030
      },
      {
        "date": "2025-03-07",
        "close": 45.111404,
        "volume": 1198320
      },
      {
        "date": "2025-03-14",
        "close": 44.2286,
        "volume": 408296
      },
      {
        "date": "2025-03-21",
        "close": 45.376251,
        "volume": 523736
      },
      {
        "date": "2025-03-28",
        "close": 44.2286,
        "volume": 409428
      },
      {
        "date": "2025-04-04",
        "close": 43.478218,
        "volume": 194672
      },
      {
        "date": "2025-04-11",
        "close": 38.843483,
        "volume": 800499
      },
      {
        "date": "2025-04-18",
        "close": 42.154003,
        "volume": 665610
      },
      {
        "date": "2025-04-25",
        "close": 41.756744,
        "volume": 152456
      },
      {
        "date": "2025-05-02",
        "close": 43.125092,
        "volume": 185623
      },
      {
        "date": "2025-05-09",
        "close": 42.816113,
        "volume": 289650
      },
      {
        "date": "2025-05-16",
        "close": 43.787197,
        "volume": 290195
      },
      {
        "date": "2025-05-23",
        "close": 43.566494,
        "volume": 254360
      },
      {
        "date": "2025-05-30",
        "close": 42.904388,
        "volume": 253020
      },
      {
        "date": "2025-06-06",
        "close": 42.50713,
        "volume": 291442
      },
      {
        "date": "2025-06-13",
        "close": 42.109867,
        "volume": 283109
      },
      {
        "date": "2025-06-20",
        "close": 41.315338,
        "volume": 283621
      },
      {
        "date": "2025-06-27",
        "close": 41.668461,
        "volume": 398065
      },
      {
        "date": "2025-07-04",
        "close": 42.198147,
        "volume": 172170
      },
      {
        "date": "2025-07-11",
        "close": 42.727879,
        "volume": 205132
      },
      {
        "date": "2025-07-18",
        "close": 42.727879,
        "volume": 83633
      },
      {
        "date": "2025-07-25",
        "close": 43.431412,
        "volume": 136186
      },
      {
        "date": "2025-08-01",
        "close": 43.149999,
        "volume": 139551
      },
      {
        "date": "2025-08-08",
        "close": 42.49337,
        "volume": 153028
      },
      {
        "date": "2025-08-15",
        "close": 42.587173,
        "volume": 174085
      },
      {
        "date": "2025-08-22",
        "close": 42.446468,
        "volume": 190058
      },
      {
        "date": "2025-08-29",
        "close": 42.680977,
        "volume": 114017
      },
      {
        "date": "2025-09-05",
        "close": 42.305759,
        "volume": 149000
      },
      {
        "date": "2025-09-12",
        "close": 42.446468,
        "volume": 154867
      },
      {
        "date": "2025-09-19",
        "close": 42.446468,
        "volume": 138688
      },
      {
        "date": "2025-09-26",
        "close": 42.305759,
        "volume": 115057
      },
      {
        "date": "2025-10-03",
        "close": 42.165054,
        "volume": 217003
      },
      {
        "date": "2025-10-10",
        "close": 41.789837,
        "volume": 125260
      },
      {
        "date": "2025-10-17",
        "close": 41.133205,
        "volume": 310000
      },
      {
        "date": "2025-10-24",
        "close": 40.570381,
        "volume": 155155
      },
      {
        "date": "2025-10-31",
        "close": 40.429672,
        "volume": 169029
      },
      {
        "date": "2025-11-07",
        "close": 40.19516,
        "volume": 284589
      },
      {
        "date": "2025-11-14",
        "close": 41.227013,
        "volume": 430231
      },
      {
        "date": "2025-11-21",
        "close": 41.086304,
        "volume": 152106
      },
      {
        "date": "2025-11-28",
        "close": 41.227013,
        "volume": 84000
      },
      {
        "date": "2025-12-05",
        "close": 41.742935,
        "volume": 173152
      },
      {
        "date": "2025-12-12",
        "close": 41.461521,
        "volume": 184004
      },
      {
        "date": "2025-12-19",
        "close": 41.086304,
        "volume": 144406
      },
      {
        "date": "2025-12-26",
        "close": 40.9925,
        "volume": 183000
      },
      {
        "date": "2026-01-02",
        "close": 40.10136,
        "volume": 163120
      },
      {
        "date": "2026-01-09",
        "close": 40.007557,
        "volume": 277373
      },
      {
        "date": "2026-01-16",
        "close": 40.617283,
        "volume": 176715
      },
      {
        "date": "2026-01-23",
        "close": 40.71109,
        "volume": 205325
      },
      {
        "date": "2026-01-30",
        "close": 40.335869,
        "volume": 186113
      },
      {
        "date": "2026-02-06",
        "close": 40.054459,
        "volume": 121000
      },
      {
        "date": "2026-02-13",
        "close": 40.429672,
        "volume": 90000
      },
      {
        "date": "2026-02-27",
        "close": 41.742935,
        "volume": 199000
      },
      {
        "date": "2026-03-06",
        "close": 43.150002,
        "volume": 479000
      },
      {
        "date": "2026-03-13",
        "close": 42.962391,
        "volume": 300108
      },
      {
        "date": "2026-03-20",
        "close": 43.009293,
        "volume": 255228
      },
      {
        "date": "2026-03-27",
        "close": 43.400002,
        "volume": 380030
      },
      {
        "date": "2026-04-03",
        "close": 43.099998,
        "volume": 114130
      },
      {
        "date": "2026-04-10",
        "close": 43.450001,
        "volume": 121117
      },
      {
        "date": "2026-04-17",
        "close": 43.700001,
        "volume": 251130
      },
      {
        "date": "2026-04-24",
        "close": 42.75,
        "volume": 351315
      },
      {
        "date": "2026-05-01",
        "close": 42.200001,
        "volume": 167118
      },
      {
        "date": "2026-05-08",
        "close": 42.049999,
        "volume": 465135
      },
      {
        "date": "2026-05-15",
        "close": 41.75,
        "volume": 271518
      },
      {
        "date": "2026-05-22",
        "close": 41.099998,
        "volume": 357000
      },
      {
        "date": "2026-05-29",
        "close": 40.849998,
        "volume": 180000
      },
      {
        "date": "2026-06-05",
        "close": 41.0,
        "volume": 177063
      },
      {
        "date": "2026-06-12",
        "close": 40.349998,
        "volume": 312078
      },
      {
        "date": "2026-06-19",
        "close": 40.299999,
        "volume": 119077
      },
      {
        "date": "2026-06-26",
        "close": 39.900002,
        "volume": 238000
      },
      {
        "date": "2026-07-03",
        "close": 40.25,
        "volume": 310088
      },
      {
        "date": "2026-07-10",
        "close": 40.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.299999,
        "volume": 165206
      },
      {
        "date": "2026-07-24",
        "close": 40.549999,
        "volume": 92040
      },
      {
        "date": "2026-07-31",
        "close": 40.650002,
        "volume": 130054
      },
      {
        "date": "2026-08-07",
        "close": 40.049999,
        "volume": 152000
      },
      {
        "date": "2026-08-14",
        "close": 40.25,
        "volume": 117000
      }
    ],
    "sharemaestro_context": {
      "trend": 41.385433,
      "fair_value": 40.618174,
      "market_activity": -5.027704,
      "market_dynamics": -0.770636,
      "relative_strength": -31.294098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005488,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.002195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.016982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.170732,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.153543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.251277,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.185073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.005488
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.028729
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.00905
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.002339
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.006928
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.084773
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.034325
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.042806
      }
    ]
  }
}