{
  "ticker": {
    "uuid": "48e5d4e2-a684-46a7-9c7f-05b852282783",
    "symbol": "GEF",
    "name": "Greif Bros Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.291376,
    "boundary_margin": 0.379345,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313263,
    "volatility_stability": 1.1917,
    "risk_context": 0.3192,
    "current_regime": {
      "move": 0.308182,
      "interruption": -0.021016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.014239,
        "direction_boundary": 62.635992,
        "core_momentum": 0.022004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312865
      },
      {
        "date": "2023-08-25",
        "close": 65.216087,
        "direction_boundary": 60.138264,
        "core_momentum": 0.084436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312146
      },
      {
        "date": "2023-09-01",
        "close": 65.658873,
        "direction_boundary": 58.946366,
        "core_momentum": 0.113875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304374
      },
      {
        "date": "2023-09-08",
        "close": 62.414786,
        "direction_boundary": 59.88411,
        "core_momentum": 0.04226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293357
      },
      {
        "date": "2023-09-15",
        "close": 61.141838,
        "direction_boundary": 56.40002,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282071
      },
      {
        "date": "2023-09-22",
        "close": 60.249523,
        "direction_boundary": 53.865684,
        "core_momentum": 0.118514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280007
      },
      {
        "date": "2023-09-29",
        "close": 60.83226,
        "direction_boundary": 52.602931,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272445
      },
      {
        "date": "2023-10-06",
        "close": 59.894417,
        "direction_boundary": 53.159249,
        "core_momentum": 0.126698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270511
      },
      {
        "date": "2023-10-13",
        "close": 58.565049,
        "direction_boundary": 52.753049,
        "core_momentum": 0.110174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271684
      },
      {
        "date": "2023-10-20",
        "close": 57.599891,
        "direction_boundary": 58.766578,
        "core_momentum": -0.019853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271956
      },
      {
        "date": "2023-10-27",
        "close": 57.809312,
        "direction_boundary": 60.974188,
        "core_momentum": -0.051905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270741
      },
      {
        "date": "2023-11-03",
        "close": 60.304154,
        "direction_boundary": 60.647462,
        "core_momentum": -0.005661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276655
      },
      {
        "date": "2023-11-10",
        "close": 59.357207,
        "direction_boundary": 62.245772,
        "core_momentum": -0.046406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277736
      },
      {
        "date": "2023-11-17",
        "close": 62.471207,
        "direction_boundary": 62.687294,
        "core_momentum": -0.003447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285433
      },
      {
        "date": "2023-11-24",
        "close": 61.232891,
        "direction_boundary": 64.42689,
        "core_momentum": -0.049576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284507
      },
      {
        "date": "2023-12-01",
        "close": 63.946259,
        "direction_boundary": 62.731446,
        "core_momentum": 0.019365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289351
      },
      {
        "date": "2023-12-08",
        "close": 58.60147,
        "direction_boundary": 58.969678,
        "core_momentum": -0.006244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240458
      },
      {
        "date": "2023-12-15",
        "close": 59.584839,
        "direction_boundary": 59.235588,
        "core_momentum": 0.005896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241728
      },
      {
        "date": "2023-12-22",
        "close": 60.658687,
        "direction_boundary": 60.632402,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231967
      },
      {
        "date": "2023-12-29",
        "close": 60.199778,
        "direction_boundary": 59.66264,
        "core_momentum": 0.009003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226837
      },
      {
        "date": "2024-01-05",
        "close": 58.905652,
        "direction_boundary": 59.849475,
        "core_momentum": -0.01577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228156
      },
      {
        "date": "2024-01-12",
        "close": 58.71291,
        "direction_boundary": 62.749866,
        "core_momentum": -0.064334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212622
      },
      {
        "date": "2024-01-19",
        "close": 58.162218,
        "direction_boundary": 61.219598,
        "core_momentum": -0.049941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212691
      },
      {
        "date": "2024-01-26",
        "close": 59.006612,
        "direction_boundary": 61.993629,
        "core_momentum": -0.048183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209842
      },
      {
        "date": "2024-02-02",
        "close": 57.345359,
        "direction_boundary": 64.351308,
        "core_momentum": -0.10887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210566
      },
      {
        "date": "2024-02-09",
        "close": 57.795091,
        "direction_boundary": 62.456268,
        "core_momentum": -0.074631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210598
      },
      {
        "date": "2024-02-16",
        "close": 56.794667,
        "direction_boundary": 63.808597,
        "core_momentum": -0.109921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206594
      },
      {
        "date": "2024-02-23",
        "close": 57.978655,
        "direction_boundary": 62.402886,
        "core_momentum": -0.070898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207069
      },
      {
        "date": "2024-03-01",
        "close": 58.51099,
        "direction_boundary": 59.573671,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207353
      },
      {
        "date": "2024-03-08",
        "close": 59.428809,
        "direction_boundary": 55.258672,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197944
      },
      {
        "date": "2024-03-15",
        "close": 58.905652,
        "direction_boundary": 52.184174,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196385
      },
      {
        "date": "2024-03-22",
        "close": 60.830311,
        "direction_boundary": 54.113266,
        "core_momentum": 0.124129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200754
      },
      {
        "date": "2024-03-29",
        "close": 63.893108,
        "direction_boundary": 56.858857,
        "core_momentum": 0.123714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2024-04-05",
        "close": 60.524956,
        "direction_boundary": 55.369419,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224331
      },
      {
        "date": "2024-04-12",
        "close": 58.591045,
        "direction_boundary": 56.446121,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226791
      },
      {
        "date": "2024-04-19",
        "close": 56.777424,
        "direction_boundary": 57.352345,
        "core_momentum": -0.010024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2024-04-26",
        "close": 57.295601,
        "direction_boundary": 56.338451,
        "core_momentum": 0.016989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2302
      },
      {
        "date": "2024-05-03",
        "close": 58.202412,
        "direction_boundary": 56.733242,
        "core_momentum": 0.025896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223213
      },
      {
        "date": "2024-05-10",
        "close": 59.275779,
        "direction_boundary": 56.589681,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223803
      },
      {
        "date": "2024-05-17",
        "close": 59.127728,
        "direction_boundary": 56.069275,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211279
      },
      {
        "date": "2024-05-24",
        "close": 59.729184,
        "direction_boundary": 54.687507,
        "core_momentum": 0.092191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210302
      },
      {
        "date": "2024-05-31",
        "close": 60.090057,
        "direction_boundary": 55.477089,
        "core_momentum": 0.083151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200723
      },
      {
        "date": "2024-06-07",
        "close": 56.712652,
        "direction_boundary": 64.13557,
        "core_momentum": -0.115738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178775
      },
      {
        "date": "2024-06-14",
        "close": 56.194475,
        "direction_boundary": 63.390723,
        "core_momentum": -0.113522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177183
      },
      {
        "date": "2024-06-21",
        "close": 57.129124,
        "direction_boundary": 60.1376,
        "core_momentum": -0.050027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176882
      },
      {
        "date": "2024-06-28",
        "close": 53.62095,
        "direction_boundary": 62.25213,
        "core_momentum": -0.138649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196089
      },
      {
        "date": "2024-07-05",
        "close": 52.781228,
        "direction_boundary": 61.511141,
        "core_momentum": -0.141924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195212
      },
      {
        "date": "2024-07-12",
        "close": 55.776238,
        "direction_boundary": 65.035358,
        "core_momentum": -0.142371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211904
      },
      {
        "date": "2024-07-19",
        "close": 57.838223,
        "direction_boundary": 65.008248,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218086
      },
      {
        "date": "2024-07-26",
        "close": 60.926536,
        "direction_boundary": 66.752284,
        "core_momentum": -0.087274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229088
      },
      {
        "date": "2024-08-02",
        "close": 59.172449,
        "direction_boundary": 67.683039,
        "core_momentum": -0.125742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22926
      },
      {
        "date": "2024-08-09",
        "close": 55.570973,
        "direction_boundary": 66.390826,
        "core_momentum": -0.162972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245524
      },
      {
        "date": "2024-08-16",
        "close": 57.007831,
        "direction_boundary": 64.014239,
        "core_momentum": -0.109451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247169
      },
      {
        "date": "2024-08-23",
        "close": 59.508338,
        "direction_boundary": 65.216087,
        "core_momentum": -0.087521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252737
      },
      {
        "date": "2024-08-30",
        "close": 58.332727,
        "direction_boundary": 65.658873,
        "core_momentum": -0.111579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25408
      },
      {
        "date": "2024-09-06",
        "close": 56.97984,
        "direction_boundary": 62.414786,
        "core_momentum": -0.087078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255025
      },
      {
        "date": "2024-09-13",
        "close": 57.026492,
        "direction_boundary": 61.141838,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254829
      },
      {
        "date": "2024-09-20",
        "close": 59.229895,
        "direction_boundary": 60.249523,
        "core_momentum": -0.016923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256459
      },
      {
        "date": "2024-09-27",
        "close": 58.655761,
        "direction_boundary": 60.83226,
        "core_momentum": -0.035779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246225
      },
      {
        "date": "2024-10-04",
        "close": 58.486345,
        "direction_boundary": 59.894417,
        "core_momentum": -0.023509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235054
      },
      {
        "date": "2024-10-11",
        "close": 58.825178,
        "direction_boundary": 58.565049,
        "core_momentum": 0.004442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230861
      },
      {
        "date": "2024-10-18",
        "close": 61.168773,
        "direction_boundary": 57.599891,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232264
      },
      {
        "date": "2024-10-25",
        "close": 58.900474,
        "direction_boundary": 57.809312,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238758
      },
      {
        "date": "2024-11-01",
        "close": 59.201659,
        "direction_boundary": 60.304154,
        "core_momentum": -0.018282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237909
      },
      {
        "date": "2024-11-08",
        "close": 63.437072,
        "direction_boundary": 59.357207,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255245
      },
      {
        "date": "2024-11-15",
        "close": 63.804141,
        "direction_boundary": 62.471207,
        "core_momentum": 0.021337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255172
      },
      {
        "date": "2024-11-22",
        "close": 67.107763,
        "direction_boundary": 61.232891,
        "core_momentum": 0.095943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263451
      },
      {
        "date": "2024-11-29",
        "close": 66.853638,
        "direction_boundary": 63.946259,
        "core_momentum": 0.045466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263688
      },
      {
        "date": "2024-12-06",
        "close": 64.237094,
        "direction_boundary": 58.60147,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256336
      },
      {
        "date": "2024-12-13",
        "close": 62.693522,
        "direction_boundary": 59.584839,
        "core_momentum": 0.052172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258835
      },
      {
        "date": "2024-12-20",
        "close": 57.238711,
        "direction_boundary": 60.658687,
        "core_momentum": -0.056381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289731
      },
      {
        "date": "2024-12-27",
        "close": 58.130694,
        "direction_boundary": 60.199778,
        "core_momentum": -0.03437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275479
      },
      {
        "date": "2025-01-03",
        "close": 57.912443,
        "direction_boundary": 58.905652,
        "core_momentum": -0.016861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274332
      },
      {
        "date": "2025-01-10",
        "close": 55.06569,
        "direction_boundary": 58.71291,
        "core_momentum": -0.06212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273672
      },
      {
        "date": "2025-01-17",
        "close": 58.301499,
        "direction_boundary": 58.162218,
        "core_momentum": 0.002395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280695
      },
      {
        "date": "2025-01-24",
        "close": 58.624131,
        "direction_boundary": 59.006612,
        "core_momentum": -0.006482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270794
      },
      {
        "date": "2025-01-31",
        "close": 58.092737,
        "direction_boundary": 57.345359,
        "core_momentum": 0.013033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268098
      },
      {
        "date": "2025-02-07",
        "close": 58.016824,
        "direction_boundary": 57.795091,
        "core_momentum": 0.003837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252739
      },
      {
        "date": "2025-02-14",
        "close": 58.007334,
        "direction_boundary": 56.794667,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250386
      },
      {
        "date": "2025-02-21",
        "close": 56.887612,
        "direction_boundary": 57.978655,
        "core_momentum": -0.018818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244202
      },
      {
        "date": "2025-02-28",
        "close": 54.335023,
        "direction_boundary": 58.51099,
        "core_momentum": -0.071371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250643
      },
      {
        "date": "2025-03-07",
        "close": 54.610209,
        "direction_boundary": 59.428809,
        "core_momentum": -0.081082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249039
      },
      {
        "date": "2025-03-14",
        "close": 53.016028,
        "direction_boundary": 58.905652,
        "core_momentum": -0.099984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252001
      },
      {
        "date": "2025-03-21",
        "close": 52.720239,
        "direction_boundary": 60.830311,
        "core_momentum": -0.133323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245069
      },
      {
        "date": "2025-03-28",
        "close": 52.547794,
        "direction_boundary": 63.893108,
        "core_momentum": -0.177567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244955
      },
      {
        "date": "2025-04-04",
        "close": 49.683292,
        "direction_boundary": 60.524956,
        "core_momentum": -0.179127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255253
      },
      {
        "date": "2025-04-11",
        "close": 49.779095,
        "direction_boundary": 58.591045,
        "core_momentum": -0.150398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254945
      },
      {
        "date": "2025-04-18",
        "close": 49.165958,
        "direction_boundary": 56.777424,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246426
      },
      {
        "date": "2025-04-25",
        "close": 51.225716,
        "direction_boundary": 57.295601,
        "core_momentum": -0.10594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251813
      },
      {
        "date": "2025-05-02",
        "close": 52.040039,
        "direction_boundary": 58.202412,
        "core_momentum": -0.105878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253132
      },
      {
        "date": "2025-05-09",
        "close": 52.519053,
        "direction_boundary": 59.275779,
        "core_momentum": -0.113988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230714
      },
      {
        "date": "2025-05-16",
        "close": 54.329724,
        "direction_boundary": 59.127728,
        "core_momentum": -0.081146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237101
      },
      {
        "date": "2025-05-23",
        "close": 52.471152,
        "direction_boundary": 59.729184,
        "core_momentum": -0.121516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225553
      },
      {
        "date": "2025-05-30",
        "close": 53.266314,
        "direction_boundary": 60.090057,
        "core_momentum": -0.113559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227999
      },
      {
        "date": "2025-06-06",
        "close": 63.67049,
        "direction_boundary": 56.712652,
        "core_momentum": 0.122686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341212
      },
      {
        "date": "2025-06-13",
        "close": 60.815569,
        "direction_boundary": 56.194475,
        "core_momentum": 0.082234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345523
      },
      {
        "date": "2025-06-20",
        "close": 60.619792,
        "direction_boundary": 57.129124,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320395
      },
      {
        "date": "2025-06-27",
        "close": 62.706798,
        "direction_boundary": 53.62095,
        "core_momentum": 0.169446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322921
      },
      {
        "date": "2025-07-04",
        "close": 67.373575,
        "direction_boundary": 52.781228,
        "core_momentum": 0.276469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336505
      },
      {
        "date": "2025-07-11",
        "close": 64.639211,
        "direction_boundary": 55.776238,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333725
      },
      {
        "date": "2025-07-18",
        "close": 63.60537,
        "direction_boundary": 57.838223,
        "core_momentum": 0.099712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326748
      },
      {
        "date": "2025-07-25",
        "close": 64.194756,
        "direction_boundary": 60.926536,
        "core_momentum": 0.053642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326838
      },
      {
        "date": "2025-08-01",
        "close": 60.078716,
        "direction_boundary": 59.172449,
        "core_momentum": 0.015316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340568
      },
      {
        "date": "2025-08-08",
        "close": 64.291376,
        "direction_boundary": 55.570973,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352766
      },
      {
        "date": "2025-08-15",
        "close": 65.296231,
        "direction_boundary": 57.007831,
        "core_momentum": 0.145391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35307
      },
      {
        "date": "2025-08-22",
        "close": 65.499135,
        "direction_boundary": 59.508338,
        "core_momentum": 0.100672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351379
      },
      {
        "date": "2025-08-29",
        "close": 63.102943,
        "direction_boundary": 58.332727,
        "core_momentum": 0.081776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349052
      },
      {
        "date": "2025-09-05",
        "close": 59.296089,
        "direction_boundary": 56.97984,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361566
      },
      {
        "date": "2025-09-12",
        "close": 59.605275,
        "direction_boundary": 57.026492,
        "core_momentum": 0.045221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358461
      },
      {
        "date": "2025-09-19",
        "close": 58.139493,
        "direction_boundary": 59.229895,
        "core_momentum": -0.01841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360542
      },
      {
        "date": "2025-09-26",
        "close": 57.915204,
        "direction_boundary": 58.655761,
        "core_momentum": -0.012625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360566
      },
      {
        "date": "2025-10-03",
        "close": 59.085406,
        "direction_boundary": 58.486345,
        "core_momentum": 0.010243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350629
      },
      {
        "date": "2025-10-10",
        "close": 56.510963,
        "direction_boundary": 58.825178,
        "core_momentum": -0.039341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357737
      },
      {
        "date": "2025-10-17",
        "close": 57.554392,
        "direction_boundary": 61.168773,
        "core_momentum": -0.059089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357305
      },
      {
        "date": "2025-10-24",
        "close": 58.373533,
        "direction_boundary": 58.900474,
        "core_momentum": -0.008946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353969
      },
      {
        "date": "2025-10-31",
        "close": 55.477285,
        "direction_boundary": 59.201659,
        "core_momentum": -0.06291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361903
      },
      {
        "date": "2025-11-07",
        "close": 57.01805,
        "direction_boundary": 63.437072,
        "core_momentum": -0.101187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363458
      },
      {
        "date": "2025-11-14",
        "close": 59.543734,
        "direction_boundary": 63.804141,
        "core_momentum": -0.066773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365287
      },
      {
        "date": "2025-11-21",
        "close": 61.43556,
        "direction_boundary": 67.107763,
        "core_momentum": -0.084524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362906
      },
      {
        "date": "2025-11-28",
        "close": 64.00025,
        "direction_boundary": 66.853638,
        "core_momentum": -0.042681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365943
      },
      {
        "date": "2025-12-05",
        "close": 63.82472,
        "direction_boundary": 64.237094,
        "core_momentum": -0.00642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269919
      },
      {
        "date": "2025-12-12",
        "close": 66.701465,
        "direction_boundary": 62.693522,
        "core_momentum": 0.063929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268102
      },
      {
        "date": "2025-12-19",
        "close": 67.537433,
        "direction_boundary": 57.238711,
        "core_momentum": 0.179926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      },
      {
        "date": "2025-12-26",
        "close": 68.952859,
        "direction_boundary": 58.130694,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265895
      },
      {
        "date": "2026-01-02",
        "close": 67.28187,
        "direction_boundary": 57.912443,
        "core_momentum": 0.161786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249582
      },
      {
        "date": "2026-01-09",
        "close": 70.820435,
        "direction_boundary": 55.06569,
        "core_momentum": 0.286108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251935
      },
      {
        "date": "2026-01-16",
        "close": 70.672995,
        "direction_boundary": 58.301499,
        "core_momentum": 0.212199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250495
      },
      {
        "date": "2026-01-23",
        "close": 70.800776,
        "direction_boundary": 58.624131,
        "core_momentum": 0.207707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2504
      },
      {
        "date": "2026-01-30",
        "close": 69.414838,
        "direction_boundary": 58.092737,
        "core_momentum": 0.194897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232018
      },
      {
        "date": "2026-02-06",
        "close": 74.005143,
        "direction_boundary": 58.016824,
        "core_momentum": 0.275581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230064
      },
      {
        "date": "2026-02-13",
        "close": 75.509033,
        "direction_boundary": 58.007334,
        "core_momentum": 0.301715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230557
      },
      {
        "date": "2026-02-20",
        "close": 73.366235,
        "direction_boundary": 56.887612,
        "core_momentum": 0.28967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235435
      },
      {
        "date": "2026-02-27",
        "close": 71.429854,
        "direction_boundary": 54.335023,
        "core_momentum": 0.314619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232143
      },
      {
        "date": "2026-03-06",
        "close": 67.999413,
        "direction_boundary": 54.610209,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225234
      },
      {
        "date": "2026-03-13",
        "close": 66.269448,
        "direction_boundary": 53.016028,
        "core_momentum": 0.249989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22931
      },
      {
        "date": "2026-03-20",
        "close": 62.049631,
        "direction_boundary": 52.720239,
        "core_momentum": 0.17696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246047
      },
      {
        "date": "2026-03-27",
        "close": 65.786486,
        "direction_boundary": 52.547794,
        "core_momentum": 0.251936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257732
      },
      {
        "date": "2026-04-03",
        "close": 66.371299,
        "direction_boundary": 49.683292,
        "core_momentum": 0.335888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256887
      },
      {
        "date": "2026-04-10",
        "close": 69.453956,
        "direction_boundary": 49.779095,
        "core_momentum": 0.395243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252809
      },
      {
        "date": "2026-04-17",
        "close": 69.265627,
        "direction_boundary": 49.165958,
        "core_momentum": 0.408813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252766
      },
      {
        "date": "2026-04-24",
        "close": 65.915343,
        "direction_boundary": 51.225716,
        "core_momentum": 0.286763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264405
      },
      {
        "date": "2026-05-01",
        "close": 66.242442,
        "direction_boundary": 52.040039,
        "core_momentum": 0.272913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251984
      },
      {
        "date": "2026-05-08",
        "close": 67.47154,
        "direction_boundary": 52.519053,
        "core_momentum": 0.284706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25082
      },
      {
        "date": "2026-05-15",
        "close": 62.13884,
        "direction_boundary": 54.329724,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273407
      },
      {
        "date": "2026-05-22",
        "close": 63.724773,
        "direction_boundary": 52.471152,
        "core_momentum": 0.214473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272217
      },
      {
        "date": "2026-05-29",
        "close": 62.773213,
        "direction_boundary": 53.266314,
        "core_momentum": 0.178479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26699
      },
      {
        "date": "2026-06-05",
        "close": 63.030927,
        "direction_boundary": 63.67049,
        "core_momentum": -0.010045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267056
      },
      {
        "date": "2026-06-12",
        "close": 67.788727,
        "direction_boundary": 60.815569,
        "core_momentum": 0.114661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2026-06-19",
        "close": 68.91,
        "direction_boundary": 60.619792,
        "core_momentum": 0.136757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279699
      },
      {
        "date": "2026-06-26",
        "close": 74.86,
        "direction_boundary": 62.706798,
        "core_momentum": 0.19381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300999
      },
      {
        "date": "2026-07-03",
        "close": 75.18,
        "direction_boundary": 67.373575,
        "core_momentum": 0.115868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298337
      },
      {
        "date": "2026-07-10",
        "close": 73.6,
        "direction_boundary": 64.639211,
        "core_momentum": 0.138628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292381
      },
      {
        "date": "2026-07-17",
        "close": 76.32,
        "direction_boundary": 63.60537,
        "core_momentum": 0.199899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296262
      },
      {
        "date": "2026-07-24",
        "close": 78.62,
        "direction_boundary": 64.194756,
        "core_momentum": 0.224711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29856
      },
      {
        "date": "2026-07-31",
        "close": 86.55,
        "direction_boundary": 60.078716,
        "core_momentum": 0.44061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322375
      },
      {
        "date": "2026-08-07",
        "close": 88.68,
        "direction_boundary": 64.291376,
        "core_momentum": 0.379345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.014239,
        "volume": 505881
      },
      {
        "date": "2023-08-25",
        "close": 65.216087,
        "volume": 509376
      },
      {
        "date": "2023-09-01",
        "close": 65.658873,
        "volume": 798830
      },
      {
        "date": "2023-09-08",
        "close": 62.414786,
        "volume": 493057
      },
      {
        "date": "2023-09-15",
        "close": 61.141838,
        "volume": 999306
      },
      {
        "date": "2023-09-22",
        "close": 60.249523,
        "volume": 484393
      },
      {
        "date": "2023-09-29",
        "close": 60.83226,
        "volume": 582851
      },
      {
        "date": "2023-10-06",
        "close": 59.894417,
        "volume": 534173
      },
      {
        "date": "2023-10-13",
        "close": 58.565049,
        "volume": 449478
      },
      {
        "date": "2023-10-20",
        "close": 57.599891,
        "volume": 495770
      },
      {
        "date": "2023-10-27",
        "close": 57.809312,
        "volume": 556410
      },
      {
        "date": "2023-11-03",
        "close": 60.304154,
        "volume": 640877
      },
      {
        "date": "2023-11-10",
        "close": 59.357207,
        "volume": 387717
      },
      {
        "date": "2023-11-17",
        "close": 62.471207,
        "volume": 480145
      },
      {
        "date": "2023-11-24",
        "close": 61.232891,
        "volume": 252075
      },
      {
        "date": "2023-12-01",
        "close": 63.946259,
        "volume": 788874
      },
      {
        "date": "2023-12-08",
        "close": 58.60147,
        "volume": 1318636
      },
      {
        "date": "2023-12-15",
        "close": 59.584839,
        "volume": 1280115
      },
      {
        "date": "2023-12-22",
        "close": 60.658687,
        "volume": 769335
      },
      {
        "date": "2023-12-29",
        "close": 60.199778,
        "volume": 533948
      },
      {
        "date": "2024-01-05",
        "close": 58.905652,
        "volume": 637222
      },
      {
        "date": "2024-01-12",
        "close": 58.71291,
        "volume": 655321
      },
      {
        "date": "2024-01-19",
        "close": 58.162218,
        "volume": 430701
      },
      {
        "date": "2024-01-26",
        "close": 59.006612,
        "volume": 644076
      },
      {
        "date": "2024-02-02",
        "close": 57.345359,
        "volume": 613098
      },
      {
        "date": "2024-02-09",
        "close": 57.795091,
        "volume": 515183
      },
      {
        "date": "2024-02-16",
        "close": 56.794667,
        "volume": 675266
      },
      {
        "date": "2024-02-23",
        "close": 57.978655,
        "volume": 437210
      },
      {
        "date": "2024-03-01",
        "close": 58.51099,
        "volume": 1188063
      },
      {
        "date": "2024-03-08",
        "close": 59.428809,
        "volume": 1083123
      },
      {
        "date": "2024-03-15",
        "close": 58.905652,
        "volume": 1099742
      },
      {
        "date": "2024-03-22",
        "close": 60.830311,
        "volume": 1148611
      },
      {
        "date": "2024-03-29",
        "close": 63.893108,
        "volume": 748909
      },
      {
        "date": "2024-04-05",
        "close": 60.524956,
        "volume": 1187360
      },
      {
        "date": "2024-04-12",
        "close": 58.591045,
        "volume": 982600
      },
      {
        "date": "2024-04-19",
        "close": 56.777424,
        "volume": 1013904
      },
      {
        "date": "2024-04-26",
        "close": 57.295601,
        "volume": 732142
      },
      {
        "date": "2024-05-03",
        "close": 58.202412,
        "volume": 656025
      },
      {
        "date": "2024-05-10",
        "close": 59.275779,
        "volume": 512719
      },
      {
        "date": "2024-05-17",
        "close": 59.127728,
        "volume": 489031
      },
      {
        "date": "2024-05-24",
        "close": 59.729184,
        "volume": 584236
      },
      {
        "date": "2024-05-31",
        "close": 60.090057,
        "volume": 604726
      },
      {
        "date": "2024-06-07",
        "close": 56.712652,
        "volume": 1079397
      },
      {
        "date": "2024-06-14",
        "close": 56.194475,
        "volume": 832488
      },
      {
        "date": "2024-06-21",
        "close": 57.129124,
        "volume": 1137393
      },
      {
        "date": "2024-06-28",
        "close": 53.62095,
        "volume": 1306493
      },
      {
        "date": "2024-07-05",
        "close": 52.781228,
        "volume": 571893
      },
      {
        "date": "2024-07-12",
        "close": 55.776238,
        "volume": 886622
      },
      {
        "date": "2024-07-19",
        "close": 57.838223,
        "volume": 956280
      },
      {
        "date": "2024-07-26",
        "close": 60.926536,
        "volume": 742264
      },
      {
        "date": "2024-08-02",
        "close": 59.172449,
        "volume": 861512
      },
      {
        "date": "2024-08-09",
        "close": 55.570973,
        "volume": 765578
      },
      {
        "date": "2024-08-16",
        "close": 57.007831,
        "volume": 798019
      },
      {
        "date": "2024-08-23",
        "close": 59.508338,
        "volume": 417732
      },
      {
        "date": "2024-08-30",
        "close": 58.332727,
        "volume": 984886
      },
      {
        "date": "2024-09-06",
        "close": 56.97984,
        "volume": 553677
      },
      {
        "date": "2024-09-13",
        "close": 57.026492,
        "volume": 850841
      },
      {
        "date": "2024-09-20",
        "close": 59.229895,
        "volume": 791881
      },
      {
        "date": "2024-09-27",
        "close": 58.655761,
        "volume": 580647
      },
      {
        "date": "2024-10-04",
        "close": 58.486345,
        "volume": 616499
      },
      {
        "date": "2024-10-11",
        "close": 58.825178,
        "volume": 960436
      },
      {
        "date": "2024-10-18",
        "close": 61.168773,
        "volume": 994449
      },
      {
        "date": "2024-10-25",
        "close": 58.900474,
        "volume": 849974
      },
      {
        "date": "2024-11-01",
        "close": 59.201659,
        "volume": 822845
      },
      {
        "date": "2024-11-08",
        "close": 63.437072,
        "volume": 1000173
      },
      {
        "date": "2024-11-15",
        "close": 63.804141,
        "volume": 1244331
      },
      {
        "date": "2024-11-22",
        "close": 67.107763,
        "volume": 898664
      },
      {
        "date": "2024-11-29",
        "close": 66.853638,
        "volume": 636503
      },
      {
        "date": "2024-12-06",
        "close": 64.237094,
        "volume": 1063527
      },
      {
        "date": "2024-12-13",
        "close": 62.693522,
        "volume": 861897
      },
      {
        "date": "2024-12-20",
        "close": 57.238711,
        "volume": 1663377
      },
      {
        "date": "2024-12-27",
        "close": 58.130694,
        "volume": 715309
      },
      {
        "date": "2025-01-03",
        "close": 57.912443,
        "volume": 750419
      },
      {
        "date": "2025-01-10",
        "close": 55.06569,
        "volume": 854275
      },
      {
        "date": "2025-01-17",
        "close": 58.301499,
        "volume": 674287
      },
      {
        "date": "2025-01-24",
        "close": 58.624131,
        "volume": 580440
      },
      {
        "date": "2025-01-31",
        "close": 58.092737,
        "volume": 884768
      },
      {
        "date": "2025-02-07",
        "close": 58.016824,
        "volume": 666859
      },
      {
        "date": "2025-02-14",
        "close": 58.007334,
        "volume": 581210
      },
      {
        "date": "2025-02-21",
        "close": 56.887612,
        "volume": 511241
      },
      {
        "date": "2025-02-28",
        "close": 54.335023,
        "volume": 1231817
      },
      {
        "date": "2025-03-07",
        "close": 54.610209,
        "volume": 972572
      },
      {
        "date": "2025-03-14",
        "close": 53.016028,
        "volume": 877906
      },
      {
        "date": "2025-03-21",
        "close": 52.720239,
        "volume": 876414
      },
      {
        "date": "2025-03-28",
        "close": 52.547794,
        "volume": 664008
      },
      {
        "date": "2025-04-04",
        "close": 49.683292,
        "volume": 989230
      },
      {
        "date": "2025-04-11",
        "close": 49.779095,
        "volume": 1016108
      },
      {
        "date": "2025-04-18",
        "close": 49.165958,
        "volume": 490084
      },
      {
        "date": "2025-04-25",
        "close": 51.225716,
        "volume": 594482
      },
      {
        "date": "2025-05-02",
        "close": 52.040039,
        "volume": 616133
      },
      {
        "date": "2025-05-09",
        "close": 52.519053,
        "volume": 577217
      },
      {
        "date": "2025-05-16",
        "close": 54.329724,
        "volume": 646950
      },
      {
        "date": "2025-05-23",
        "close": 52.471152,
        "volume": 417156
      },
      {
        "date": "2025-05-30",
        "close": 53.266314,
        "volume": 452504
      },
      {
        "date": "2025-06-06",
        "close": 63.67049,
        "volume": 1878145
      },
      {
        "date": "2025-06-13",
        "close": 60.815569,
        "volume": 1491464
      },
      {
        "date": "2025-06-20",
        "close": 60.619792,
        "volume": 1074444
      },
      {
        "date": "2025-06-27",
        "close": 62.706798,
        "volume": 1234338
      },
      {
        "date": "2025-07-04",
        "close": 67.373575,
        "volume": 1218742
      },
      {
        "date": "2025-07-11",
        "close": 64.639211,
        "volume": 1213277
      },
      {
        "date": "2025-07-18",
        "close": 63.60537,
        "volume": 807484
      },
      {
        "date": "2025-07-25",
        "close": 64.194756,
        "volume": 813189
      },
      {
        "date": "2025-08-01",
        "close": 60.078716,
        "volume": 1166016
      },
      {
        "date": "2025-08-08",
        "close": 64.291376,
        "volume": 1008414
      },
      {
        "date": "2025-08-15",
        "close": 65.296231,
        "volume": 925379
      },
      {
        "date": "2025-08-22",
        "close": 65.499135,
        "volume": 969985
      },
      {
        "date": "2025-08-29",
        "close": 63.102943,
        "volume": 1602589
      },
      {
        "date": "2025-09-05",
        "close": 59.296089,
        "volume": 1003891
      },
      {
        "date": "2025-09-12",
        "close": 59.605275,
        "volume": 973281
      },
      {
        "date": "2025-09-19",
        "close": 58.139493,
        "volume": 1283677
      },
      {
        "date": "2025-09-26",
        "close": 57.915204,
        "volume": 792546
      },
      {
        "date": "2025-10-03",
        "close": 59.085406,
        "volume": 782129
      },
      {
        "date": "2025-10-10",
        "close": 56.510963,
        "volume": 697794
      },
      {
        "date": "2025-10-17",
        "close": 57.554392,
        "volume": 942721
      },
      {
        "date": "2025-10-24",
        "close": 58.373533,
        "volume": 858053
      },
      {
        "date": "2025-10-31",
        "close": 55.477285,
        "volume": 924327
      },
      {
        "date": "2025-11-07",
        "close": 57.01805,
        "volume": 1076862
      },
      {
        "date": "2025-11-14",
        "close": 59.543734,
        "volume": 1211106
      },
      {
        "date": "2025-11-21",
        "close": 61.43556,
        "volume": 1189927
      },
      {
        "date": "2025-11-28",
        "close": 64.00025,
        "volume": 865985
      },
      {
        "date": "2025-12-05",
        "close": 63.82472,
        "volume": 1203155
      },
      {
        "date": "2025-12-12",
        "close": 66.701465,
        "volume": 1317612
      },
      {
        "date": "2025-12-19",
        "close": 67.537433,
        "volume": 1992386
      },
      {
        "date": "2025-12-26",
        "close": 68.952859,
        "volume": 920412
      },
      {
        "date": "2026-01-02",
        "close": 67.28187,
        "volume": 852920
      },
      {
        "date": "2026-01-09",
        "close": 70.820435,
        "volume": 888851
      },
      {
        "date": "2026-01-16",
        "close": 70.672995,
        "volume": 1030571
      },
      {
        "date": "2026-01-23",
        "close": 70.800776,
        "volume": 754371
      },
      {
        "date": "2026-01-30",
        "close": 69.414838,
        "volume": 1237721
      },
      {
        "date": "2026-02-06",
        "close": 74.005143,
        "volume": 1399063
      },
      {
        "date": "2026-02-13",
        "close": 75.509033,
        "volume": 1068977
      },
      {
        "date": "2026-02-20",
        "close": 73.366235,
        "volume": 839644
      },
      {
        "date": "2026-02-27",
        "close": 71.429854,
        "volume": 906476
      },
      {
        "date": "2026-03-06",
        "close": 67.999413,
        "volume": 905144
      },
      {
        "date": "2026-03-13",
        "close": 66.269448,
        "volume": 1116214
      },
      {
        "date": "2026-03-20",
        "close": 62.049631,
        "volume": 2097933
      },
      {
        "date": "2026-03-27",
        "close": 65.786486,
        "volume": 1235184
      },
      {
        "date": "2026-04-03",
        "close": 66.371299,
        "volume": 700867
      },
      {
        "date": "2026-04-10",
        "close": 69.453956,
        "volume": 987332
      },
      {
        "date": "2026-04-17",
        "close": 69.265627,
        "volume": 917669
      },
      {
        "date": "2026-04-24",
        "close": 65.915343,
        "volume": 924358
      },
      {
        "date": "2026-05-01",
        "close": 66.242442,
        "volume": 1499610
      },
      {
        "date": "2026-05-08",
        "close": 67.47154,
        "volume": 875125
      },
      {
        "date": "2026-05-15",
        "close": 62.13884,
        "volume": 967439
      },
      {
        "date": "2026-05-22",
        "close": 63.724773,
        "volume": 912340
      },
      {
        "date": "2026-05-29",
        "close": 62.773213,
        "volume": 885929
      },
      {
        "date": "2026-06-05",
        "close": 63.030927,
        "volume": 920623
      },
      {
        "date": "2026-06-12",
        "close": 67.788727,
        "volume": 1192106
      },
      {
        "date": "2026-06-19",
        "close": 68.91,
        "volume": 1309046
      },
      {
        "date": "2026-06-26",
        "close": 74.86,
        "volume": 1420367
      },
      {
        "date": "2026-07-03",
        "close": 75.18,
        "volume": 832516
      },
      {
        "date": "2026-07-10",
        "close": 73.6,
        "volume": 841079
      },
      {
        "date": "2026-07-17",
        "close": 76.32,
        "volume": 1188463
      },
      {
        "date": "2026-07-24",
        "close": 78.62,
        "volume": 1071543
      },
      {
        "date": "2026-07-31",
        "close": 86.55,
        "volume": 1842722
      },
      {
        "date": "2026-08-07",
        "close": 88.68,
        "volume": 1785219
      }
    ],
    "sharemaestro_context": {
      "trend": 70.473351,
      "fair_value": 61.474181,
      "market_activity": 93.783063,
      "market_dynamics": 1.3424,
      "relative_strength": 18.403057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012611,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8974,
        "conditional_difference": 0.004251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.033873,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": -0.041564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.020323,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.020839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041136,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.102237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.037964
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.00147
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.063657
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.063848
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.003858
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.129422
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.058893
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.308182
      }
    ]
  }
}