{
  "ticker": {
    "uuid": "48e61862-2a0e-4213-a232-f88cb613d829",
    "symbol": "INN",
    "name": "Summit Hotel Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.723695,
    "boundary_margin": 0.373924,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339265,
    "volatility_stability": 1.0932,
    "risk_context": 0.2948,
    "current_regime": {
      "move": 0.507799,
      "interruption": -0.08628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.838756,
        "direction_boundary": 7.165836,
        "core_momentum": -0.324746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33658
      },
      {
        "date": "2023-08-25",
        "close": 4.683778,
        "direction_boundary": 6.91499,
        "core_momentum": -0.322663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337385
      },
      {
        "date": "2023-09-01",
        "close": 5.002343,
        "direction_boundary": 6.388213,
        "core_momentum": -0.216942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354711
      },
      {
        "date": "2023-09-08",
        "close": 5.071223,
        "direction_boundary": 6.789567,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33211
      },
      {
        "date": "2023-09-15",
        "close": 4.959294,
        "direction_boundary": 6.53036,
        "core_momentum": -0.240579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31079
      },
      {
        "date": "2023-09-22",
        "close": 4.718217,
        "direction_boundary": 5.819629,
        "core_momentum": -0.189258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316711
      },
      {
        "date": "2023-09-29",
        "close": 4.993734,
        "direction_boundary": 5.618952,
        "core_momentum": -0.11127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307138
      },
      {
        "date": "2023-10-06",
        "close": 5.028173,
        "direction_boundary": 5.761098,
        "core_momentum": -0.12722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300209
      },
      {
        "date": "2023-10-13",
        "close": 4.959294,
        "direction_boundary": 5.970137,
        "core_momentum": -0.169317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300121
      },
      {
        "date": "2023-10-20",
        "close": 4.873195,
        "direction_boundary": 6.789567,
        "core_momentum": -0.282252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300194
      },
      {
        "date": "2023-10-27",
        "close": 4.623509,
        "direction_boundary": 7.090583,
        "core_momentum": -0.347937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306787
      },
      {
        "date": "2023-11-03",
        "close": 5.493107,
        "direction_boundary": 6.63906,
        "core_momentum": -0.172608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388236
      },
      {
        "date": "2023-11-10",
        "close": 5.131492,
        "direction_boundary": 7.057136,
        "core_momentum": -0.272865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398669
      },
      {
        "date": "2023-11-17",
        "close": 5.475887,
        "direction_boundary": 7.192475,
        "core_momentum": -0.238664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410073
      },
      {
        "date": "2023-11-24",
        "close": 5.458503,
        "direction_boundary": 7.125255,
        "core_momentum": -0.233922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404248
      },
      {
        "date": "2023-12-01",
        "close": 5.58019,
        "direction_boundary": 6.999219,
        "core_momentum": -0.202741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390546
      },
      {
        "date": "2023-12-08",
        "close": 5.554114,
        "direction_boundary": 6.637915,
        "core_momentum": -0.163274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390174
      },
      {
        "date": "2023-12-15",
        "close": 5.736644,
        "direction_boundary": 6.385842,
        "core_momentum": -0.101662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385062
      },
      {
        "date": "2023-12-22",
        "close": 5.788795,
        "direction_boundary": 6.074952,
        "core_momentum": -0.047104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372925
      },
      {
        "date": "2023-12-29",
        "close": 5.840946,
        "direction_boundary": 6.06655,
        "core_momentum": -0.037188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36144
      },
      {
        "date": "2024-01-05",
        "close": 5.875714,
        "direction_boundary": 6.184184,
        "core_momentum": -0.04988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360988
      },
      {
        "date": "2024-01-12",
        "close": 5.693184,
        "direction_boundary": 6.327025,
        "core_momentum": -0.10018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361411
      },
      {
        "date": "2024-01-19",
        "close": 5.893098,
        "direction_boundary": 6.545488,
        "core_momentum": -0.09967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364197
      },
      {
        "date": "2024-01-26",
        "close": 5.875714,
        "direction_boundary": 7.007621,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363866
      },
      {
        "date": "2024-02-02",
        "close": 5.745336,
        "direction_boundary": 7.259694,
        "core_momentum": -0.208598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341105
      },
      {
        "date": "2024-02-09",
        "close": 5.771411,
        "direction_boundary": 6.780756,
        "core_momentum": -0.148854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341085
      },
      {
        "date": "2024-02-16",
        "close": 5.694083,
        "direction_boundary": 6.687024,
        "core_momentum": -0.148488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3385
      },
      {
        "date": "2024-02-23",
        "close": 5.852009,
        "direction_boundary": 6.670138,
        "core_momentum": -0.122655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334938
      },
      {
        "date": "2024-03-01",
        "close": 5.746725,
        "direction_boundary": 6.543489,
        "core_momentum": -0.121764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32637
      },
      {
        "date": "2024-03-08",
        "close": 5.755499,
        "direction_boundary": 5.927135,
        "core_momentum": -0.028958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326184
      },
      {
        "date": "2024-03-15",
        "close": 5.439648,
        "direction_boundary": 5.420542,
        "core_momentum": 0.003525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33518
      },
      {
        "date": "2024-03-22",
        "close": 5.536158,
        "direction_boundary": 5.471201,
        "core_momentum": 0.011873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326633
      },
      {
        "date": "2024-03-29",
        "close": 5.711631,
        "direction_boundary": 5.910249,
        "core_momentum": -0.033606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320582
      },
      {
        "date": "2024-04-05",
        "close": 5.658989,
        "direction_boundary": 5.606293,
        "core_momentum": 0.009399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32119
      },
      {
        "date": "2024-04-12",
        "close": 5.702857,
        "direction_boundary": 5.640066,
        "core_momentum": 0.011133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320118
      },
      {
        "date": "2024-04-19",
        "close": 5.39578,
        "direction_boundary": 5.54719,
        "core_momentum": -0.027295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329685
      },
      {
        "date": "2024-04-26",
        "close": 5.378233,
        "direction_boundary": 5.437429,
        "core_momentum": -0.010887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319719
      },
      {
        "date": "2024-05-03",
        "close": 5.483516,
        "direction_boundary": 5.707611,
        "core_momentum": -0.039262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212904
      },
      {
        "date": "2024-05-10",
        "close": 5.316818,
        "direction_boundary": 5.758271,
        "core_momentum": -0.076664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194585
      },
      {
        "date": "2024-05-17",
        "close": 5.342445,
        "direction_boundary": 5.775839,
        "core_momentum": -0.075036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171815
      },
      {
        "date": "2024-05-24",
        "close": 5.351334,
        "direction_boundary": 5.494714,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17182
      },
      {
        "date": "2024-05-31",
        "close": 5.440226,
        "direction_boundary": 5.929179,
        "core_momentum": -0.082466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170509
      },
      {
        "date": "2024-06-07",
        "close": 5.324666,
        "direction_boundary": 5.84399,
        "core_momentum": -0.088865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172813
      },
      {
        "date": "2024-06-14",
        "close": 5.164659,
        "direction_boundary": 5.528789,
        "core_momentum": -0.065861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170068
      },
      {
        "date": "2024-06-21",
        "close": 5.191327,
        "direction_boundary": 5.179513,
        "core_momentum": 0.002281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169553
      },
      {
        "date": "2024-06-28",
        "close": 5.324666,
        "direction_boundary": 5.545827,
        "core_momentum": -0.039879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173573
      },
      {
        "date": "2024-07-05",
        "close": 5.084656,
        "direction_boundary": 5.631017,
        "core_momentum": -0.097027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182653
      },
      {
        "date": "2024-07-12",
        "close": 5.235774,
        "direction_boundary": 5.469157,
        "core_momentum": -0.042673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18481
      },
      {
        "date": "2024-07-19",
        "close": 5.333555,
        "direction_boundary": 5.452119,
        "core_momentum": -0.021746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179531
      },
      {
        "date": "2024-07-26",
        "close": 5.431337,
        "direction_boundary": 5.401005,
        "core_momentum": 0.005616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182109
      },
      {
        "date": "2024-08-02",
        "close": 5.502451,
        "direction_boundary": 4.940983,
        "core_momentum": 0.113635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181183
      },
      {
        "date": "2024-08-09",
        "close": 5.63579,
        "direction_boundary": 4.983578,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184481
      },
      {
        "date": "2024-08-16",
        "close": 5.866911,
        "direction_boundary": 4.838756,
        "core_momentum": 0.212483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "date": "2024-08-23",
        "close": 6.199849,
        "direction_boundary": 4.683778,
        "core_momentum": 0.323685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203183
      },
      {
        "date": "2024-08-30",
        "close": 6.109866,
        "direction_boundary": 5.002343,
        "core_momentum": 0.221401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202532
      },
      {
        "date": "2024-09-06",
        "close": 5.749933,
        "direction_boundary": 5.071223,
        "core_momentum": 0.133836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220627
      },
      {
        "date": "2024-09-13",
        "close": 5.803923,
        "direction_boundary": 4.959294,
        "core_momentum": 0.170312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205321
      },
      {
        "date": "2024-09-20",
        "close": 6.298831,
        "direction_boundary": 4.718217,
        "core_momentum": 0.335002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232319
      },
      {
        "date": "2024-09-27",
        "close": 6.181852,
        "direction_boundary": 4.993734,
        "core_momentum": 0.237922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23136
      },
      {
        "date": "2024-10-04",
        "close": 6.424807,
        "direction_boundary": 5.028173,
        "core_momentum": 0.277762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235734
      },
      {
        "date": "2024-10-11",
        "close": 5.992888,
        "direction_boundary": 4.959294,
        "core_momentum": 0.208416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257269
      },
      {
        "date": "2024-10-18",
        "close": 5.857913,
        "direction_boundary": 4.873195,
        "core_momentum": 0.202068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246511
      },
      {
        "date": "2024-10-25",
        "close": 5.596961,
        "direction_boundary": 4.623509,
        "core_momentum": 0.210544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255533
      },
      {
        "date": "2024-11-01",
        "close": 5.497979,
        "direction_boundary": 5.493107,
        "core_momentum": 0.000887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255546
      },
      {
        "date": "2024-11-08",
        "close": 5.893906,
        "direction_boundary": 5.131492,
        "core_momentum": 0.148576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268799
      },
      {
        "date": "2024-11-15",
        "close": 5.641953,
        "direction_boundary": 5.475887,
        "core_momentum": 0.030327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276788
      },
      {
        "date": "2024-11-22",
        "close": 5.806016,
        "direction_boundary": 5.458503,
        "core_momentum": 0.063665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279225
      },
      {
        "date": "2024-11-29",
        "close": 5.997423,
        "direction_boundary": 5.58019,
        "core_momentum": 0.07477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281617
      },
      {
        "date": "2024-12-06",
        "close": 6.152372,
        "direction_boundary": 5.554114,
        "core_momentum": 0.107714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280737
      },
      {
        "date": "2024-12-13",
        "close": 6.106799,
        "direction_boundary": 5.736644,
        "core_momentum": 0.064525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276601
      },
      {
        "date": "2024-12-20",
        "close": 6.216174,
        "direction_boundary": 5.788795,
        "core_momentum": 0.073829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277034
      },
      {
        "date": "2024-12-27",
        "close": 6.179716,
        "direction_boundary": 5.840946,
        "core_momentum": 0.057999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276264
      },
      {
        "date": "2025-01-03",
        "close": 6.179716,
        "direction_boundary": 5.875714,
        "core_momentum": 0.051739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266171
      },
      {
        "date": "2025-01-10",
        "close": 6.033882,
        "direction_boundary": 5.693184,
        "core_momentum": 0.059843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2025-01-17",
        "close": 6.079455,
        "direction_boundary": 5.893098,
        "core_momentum": 0.031623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2025-01-24",
        "close": 6.07034,
        "direction_boundary": 5.875714,
        "core_momentum": 0.033124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266495
      },
      {
        "date": "2025-01-31",
        "close": 6.115913,
        "direction_boundary": 5.745336,
        "core_momentum": 0.0645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266243
      },
      {
        "date": "2025-02-07",
        "close": 6.106799,
        "direction_boundary": 5.771411,
        "core_momentum": 0.058112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264777
      },
      {
        "date": "2025-02-14",
        "close": 6.024767,
        "direction_boundary": 5.694083,
        "core_momentum": 0.058075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26016
      },
      {
        "date": "2025-02-21",
        "close": 5.831015,
        "direction_boundary": 5.852009,
        "core_momentum": -0.003587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251976
      },
      {
        "date": "2025-02-28",
        "close": 5.969409,
        "direction_boundary": 5.746725,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253797
      },
      {
        "date": "2025-03-07",
        "close": 6.11703,
        "direction_boundary": 5.755499,
        "core_momentum": 0.062815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240791
      },
      {
        "date": "2025-03-14",
        "close": 5.22208,
        "direction_boundary": 5.439648,
        "core_momentum": -0.039997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327542
      },
      {
        "date": "2025-03-21",
        "close": 5.129817,
        "direction_boundary": 5.536158,
        "core_momentum": -0.073398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303552
      },
      {
        "date": "2025-03-28",
        "close": 4.982196,
        "direction_boundary": 5.711631,
        "core_momentum": -0.12771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304643
      },
      {
        "date": "2025-04-04",
        "close": 3.782779,
        "direction_boundary": 5.658989,
        "core_momentum": -0.331545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472795
      },
      {
        "date": "2025-04-11",
        "close": 3.7551,
        "direction_boundary": 5.702857,
        "core_momentum": -0.341541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467688
      },
      {
        "date": "2025-04-18",
        "close": 3.616705,
        "direction_boundary": 5.39578,
        "core_momentum": -0.329716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468439
      },
      {
        "date": "2025-04-25",
        "close": 3.672063,
        "direction_boundary": 5.378233,
        "core_momentum": -0.317236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469007
      },
      {
        "date": "2025-05-02",
        "close": 4.022662,
        "direction_boundary": 5.483516,
        "core_momentum": -0.266408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492054
      },
      {
        "date": "2025-05-09",
        "close": 4.00421,
        "direction_boundary": 5.316818,
        "core_momentum": -0.246878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478019
      },
      {
        "date": "2025-05-16",
        "close": 4.207188,
        "direction_boundary": 5.342445,
        "core_momentum": -0.212498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484197
      },
      {
        "date": "2025-05-23",
        "close": 3.897283,
        "direction_boundary": 5.351334,
        "core_momentum": -0.271717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488787
      },
      {
        "date": "2025-05-30",
        "close": 4.113277,
        "direction_boundary": 5.440226,
        "core_momentum": -0.243914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493874
      },
      {
        "date": "2025-06-06",
        "close": 4.038149,
        "direction_boundary": 5.324666,
        "core_momentum": -0.241615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490502
      },
      {
        "date": "2025-06-13",
        "close": 4.291707,
        "direction_boundary": 5.164659,
        "core_momentum": -0.169024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501962
      },
      {
        "date": "2025-06-20",
        "close": 4.573439,
        "direction_boundary": 5.191327,
        "core_momentum": -0.119023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511611
      },
      {
        "date": "2025-06-27",
        "close": 4.85517,
        "direction_boundary": 5.324666,
        "core_momentum": -0.088174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521145
      },
      {
        "date": "2025-07-04",
        "close": 5.12751,
        "direction_boundary": 5.084656,
        "core_momentum": 0.008428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528531
      },
      {
        "date": "2025-07-11",
        "close": 5.249594,
        "direction_boundary": 5.235774,
        "core_momentum": 0.00264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529623
      },
      {
        "date": "2025-07-18",
        "close": 4.958471,
        "direction_boundary": 5.333555,
        "core_momentum": -0.070325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534035
      },
      {
        "date": "2025-07-25",
        "close": 5.183857,
        "direction_boundary": 5.431337,
        "core_momentum": -0.045565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538906
      },
      {
        "date": "2025-08-01",
        "close": 4.723695,
        "direction_boundary": 5.502451,
        "core_momentum": -0.141529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551702
      },
      {
        "date": "2025-08-08",
        "close": 4.723695,
        "direction_boundary": 5.63579,
        "core_momentum": -0.16184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551751
      },
      {
        "date": "2025-08-15",
        "close": 4.958471,
        "direction_boundary": 5.866911,
        "core_momentum": -0.154841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557606
      },
      {
        "date": "2025-08-22",
        "close": 5.158717,
        "direction_boundary": 6.199849,
        "core_momentum": -0.167929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560077
      },
      {
        "date": "2025-08-29",
        "close": 5.225466,
        "direction_boundary": 6.109866,
        "core_momentum": -0.144749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559203
      },
      {
        "date": "2025-09-05",
        "close": 5.378034,
        "direction_boundary": 5.749933,
        "core_momentum": -0.064679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559695
      },
      {
        "date": "2025-09-12",
        "close": 5.463854,
        "direction_boundary": 5.803923,
        "core_momentum": -0.058593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514621
      },
      {
        "date": "2025-09-19",
        "close": 5.606887,
        "direction_boundary": 6.298831,
        "core_momentum": -0.109853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514863
      },
      {
        "date": "2025-09-26",
        "close": 5.349428,
        "direction_boundary": 6.181852,
        "core_momentum": -0.134656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517704
      },
      {
        "date": "2025-10-03",
        "close": 5.158717,
        "direction_boundary": 6.424807,
        "core_momentum": -0.197063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334567
      },
      {
        "date": "2025-10-10",
        "close": 5.053827,
        "direction_boundary": 5.992888,
        "core_momentum": -0.156696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336583
      },
      {
        "date": "2025-10-17",
        "close": 5.082433,
        "direction_boundary": 5.857913,
        "core_momentum": -0.132382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329263
      },
      {
        "date": "2025-10-24",
        "close": 5.130111,
        "direction_boundary": 5.596961,
        "core_momentum": -0.083411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329288
      },
      {
        "date": "2025-10-31",
        "close": 4.901258,
        "direction_boundary": 5.497979,
        "core_momentum": -0.108535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318689
      },
      {
        "date": "2025-11-07",
        "close": 5.320821,
        "direction_boundary": 5.893906,
        "core_momentum": -0.097233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334363
      },
      {
        "date": "2025-11-14",
        "close": 5.19686,
        "direction_boundary": 5.641953,
        "core_momentum": -0.07889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332871
      },
      {
        "date": "2025-11-21",
        "close": 4.974275,
        "direction_boundary": 5.806016,
        "core_momentum": -0.143255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31903
      },
      {
        "date": "2025-11-28",
        "close": 5.187182,
        "direction_boundary": 5.997423,
        "core_momentum": -0.135098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316092
      },
      {
        "date": "2025-12-05",
        "close": 4.751691,
        "direction_boundary": 6.152372,
        "core_momentum": -0.227665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341638
      },
      {
        "date": "2025-12-12",
        "close": 4.95492,
        "direction_boundary": 6.106799,
        "core_momentum": -0.188622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336534
      },
      {
        "date": "2025-12-19",
        "close": 4.935565,
        "direction_boundary": 6.216174,
        "core_momentum": -0.206012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326102
      },
      {
        "date": "2025-12-26",
        "close": 4.712981,
        "direction_boundary": 6.179716,
        "core_momentum": -0.237347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322232
      },
      {
        "date": "2026-01-02",
        "close": 4.712981,
        "direction_boundary": 6.179716,
        "core_momentum": -0.237347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312086
      },
      {
        "date": "2026-01-09",
        "close": 4.616205,
        "direction_boundary": 6.033882,
        "core_momentum": -0.234953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310526
      },
      {
        "date": "2026-01-16",
        "close": 4.59685,
        "direction_boundary": 6.079455,
        "core_momentum": -0.243871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3013
      },
      {
        "date": "2026-01-23",
        "close": 4.59685,
        "direction_boundary": 6.07034,
        "core_momentum": -0.242736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29353
      },
      {
        "date": "2026-01-30",
        "close": 4.27749,
        "direction_boundary": 6.115913,
        "core_momentum": -0.300597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282136
      },
      {
        "date": "2026-02-06",
        "close": 4.335555,
        "direction_boundary": 6.106799,
        "core_momentum": -0.290045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283119
      },
      {
        "date": "2026-02-13",
        "close": 4.432331,
        "direction_boundary": 6.024767,
        "core_momentum": -0.264315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275722
      },
      {
        "date": "2026-02-20",
        "close": 4.274737,
        "direction_boundary": 5.831015,
        "core_momentum": -0.266897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271587
      },
      {
        "date": "2026-02-27",
        "close": 4.44218,
        "direction_boundary": 5.969409,
        "core_momentum": -0.255843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277616
      },
      {
        "date": "2026-03-06",
        "close": 4.44218,
        "direction_boundary": 6.11703,
        "core_momentum": -0.273801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273187
      },
      {
        "date": "2026-03-13",
        "close": 4.038346,
        "direction_boundary": 5.22208,
        "core_momentum": -0.226679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296781
      },
      {
        "date": "2026-03-20",
        "close": 4.107293,
        "direction_boundary": 5.129817,
        "core_momentum": -0.19933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294781
      },
      {
        "date": "2026-03-27",
        "close": 4.18609,
        "direction_boundary": 4.982196,
        "core_momentum": -0.15979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293299
      },
      {
        "date": "2026-04-03",
        "close": 4.304286,
        "direction_boundary": 3.782779,
        "core_momentum": 0.137863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295031
      },
      {
        "date": "2026-04-10",
        "close": 4.668722,
        "direction_boundary": 3.7551,
        "core_momentum": 0.243302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318511
      },
      {
        "date": "2026-04-17",
        "close": 4.698271,
        "direction_boundary": 3.616705,
        "core_momentum": 0.299047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318548
      },
      {
        "date": "2026-04-24",
        "close": 4.71797,
        "direction_boundary": 3.672063,
        "core_momentum": 0.284828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318228
      },
      {
        "date": "2026-05-01",
        "close": 5.111955,
        "direction_boundary": 4.022662,
        "core_momentum": 0.270789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332224
      },
      {
        "date": "2026-05-08",
        "close": 5.446842,
        "direction_boundary": 4.00421,
        "core_momentum": 0.360279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324079
      },
      {
        "date": "2026-05-15",
        "close": 5.24,
        "direction_boundary": 4.207188,
        "core_momentum": 0.245487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327032
      },
      {
        "date": "2026-05-22",
        "close": 5.59,
        "direction_boundary": 3.897283,
        "core_momentum": 0.434333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33232
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "direction_boundary": 4.113277,
        "core_momentum": 0.402774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330315
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "direction_boundary": 4.038149,
        "core_momentum": 0.421443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303164
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "direction_boundary": 4.291707,
        "core_momentum": 0.444647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314909
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "direction_boundary": 4.573439,
        "core_momentum": 0.449675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324491
      },
      {
        "date": "2026-06-26",
        "close": 7.07,
        "direction_boundary": 4.85517,
        "core_momentum": 0.45618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32147
      },
      {
        "date": "2026-07-03",
        "close": 6.79,
        "direction_boundary": 5.12751,
        "core_momentum": 0.324229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330158
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "direction_boundary": 5.249594,
        "core_momentum": 0.230571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338638
      },
      {
        "date": "2026-07-17",
        "close": 6.66,
        "direction_boundary": 4.958471,
        "core_momentum": 0.343156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338546
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "direction_boundary": 5.183857,
        "core_momentum": 0.354204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341966
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "direction_boundary": 4.723695,
        "core_momentum": 0.456487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322177
      },
      {
        "date": "2026-08-07",
        "close": 6.49,
        "direction_boundary": 4.723695,
        "core_momentum": 0.373924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.838756,
        "volume": 2379908
      },
      {
        "date": "2023-08-25",
        "close": 4.683778,
        "volume": 2834035
      },
      {
        "date": "2023-09-01",
        "close": 5.002343,
        "volume": 2866153
      },
      {
        "date": "2023-09-08",
        "close": 5.071223,
        "volume": 2541894
      },
      {
        "date": "2023-09-15",
        "close": 4.959294,
        "volume": 6834216
      },
      {
        "date": "2023-09-22",
        "close": 4.718217,
        "volume": 3005610
      },
      {
        "date": "2023-09-29",
        "close": 4.993734,
        "volume": 6483239
      },
      {
        "date": "2023-10-06",
        "close": 5.028173,
        "volume": 12575352
      },
      {
        "date": "2023-10-13",
        "close": 4.959294,
        "volume": 11635028
      },
      {
        "date": "2023-10-20",
        "close": 4.873195,
        "volume": 6067191
      },
      {
        "date": "2023-10-27",
        "close": 4.623509,
        "volume": 6503070
      },
      {
        "date": "2023-11-03",
        "close": 5.493107,
        "volume": 6264614
      },
      {
        "date": "2023-11-10",
        "close": 5.131492,
        "volume": 5408510
      },
      {
        "date": "2023-11-17",
        "close": 5.475887,
        "volume": 5067740
      },
      {
        "date": "2023-11-24",
        "close": 5.458503,
        "volume": 2378555
      },
      {
        "date": "2023-12-01",
        "close": 5.58019,
        "volume": 4345328
      },
      {
        "date": "2023-12-08",
        "close": 5.554114,
        "volume": 3929298
      },
      {
        "date": "2023-12-15",
        "close": 5.736644,
        "volume": 9524834
      },
      {
        "date": "2023-12-22",
        "close": 5.788795,
        "volume": 4836776
      },
      {
        "date": "2023-12-29",
        "close": 5.840946,
        "volume": 2534093
      },
      {
        "date": "2024-01-05",
        "close": 5.875714,
        "volume": 2527422
      },
      {
        "date": "2024-01-12",
        "close": 5.693184,
        "volume": 2968082
      },
      {
        "date": "2024-01-19",
        "close": 5.893098,
        "volume": 4062309
      },
      {
        "date": "2024-01-26",
        "close": 5.875714,
        "volume": 3912691
      },
      {
        "date": "2024-02-02",
        "close": 5.745336,
        "volume": 3342257
      },
      {
        "date": "2024-02-09",
        "close": 5.771411,
        "volume": 2922419
      },
      {
        "date": "2024-02-16",
        "close": 5.694083,
        "volume": 4549905
      },
      {
        "date": "2024-02-23",
        "close": 5.852009,
        "volume": 3946097
      },
      {
        "date": "2024-03-01",
        "close": 5.746725,
        "volume": 4917076
      },
      {
        "date": "2024-03-08",
        "close": 5.755499,
        "volume": 3319366
      },
      {
        "date": "2024-03-15",
        "close": 5.439648,
        "volume": 4141380
      },
      {
        "date": "2024-03-22",
        "close": 5.536158,
        "volume": 4227615
      },
      {
        "date": "2024-03-29",
        "close": 5.711631,
        "volume": 2682002
      },
      {
        "date": "2024-04-05",
        "close": 5.658989,
        "volume": 3490890
      },
      {
        "date": "2024-04-12",
        "close": 5.702857,
        "volume": 3533046
      },
      {
        "date": "2024-04-19",
        "close": 5.39578,
        "volume": 2970086
      },
      {
        "date": "2024-04-26",
        "close": 5.378233,
        "volume": 3189684
      },
      {
        "date": "2024-05-03",
        "close": 5.483516,
        "volume": 3234305
      },
      {
        "date": "2024-05-10",
        "close": 5.316818,
        "volume": 2731322
      },
      {
        "date": "2024-05-17",
        "close": 5.342445,
        "volume": 2126529
      },
      {
        "date": "2024-05-24",
        "close": 5.351334,
        "volume": 2553101
      },
      {
        "date": "2024-05-31",
        "close": 5.440226,
        "volume": 3390948
      },
      {
        "date": "2024-06-07",
        "close": 5.324666,
        "volume": 2475549
      },
      {
        "date": "2024-06-14",
        "close": 5.164659,
        "volume": 4221852
      },
      {
        "date": "2024-06-21",
        "close": 5.191327,
        "volume": 3318527
      },
      {
        "date": "2024-06-28",
        "close": 5.324666,
        "volume": 3437686
      },
      {
        "date": "2024-07-05",
        "close": 5.084656,
        "volume": 2268441
      },
      {
        "date": "2024-07-12",
        "close": 5.235774,
        "volume": 3055090
      },
      {
        "date": "2024-07-19",
        "close": 5.333555,
        "volume": 5560439
      },
      {
        "date": "2024-07-26",
        "close": 5.431337,
        "volume": 4020214
      },
      {
        "date": "2024-08-02",
        "close": 5.502451,
        "volume": 6396529
      },
      {
        "date": "2024-08-09",
        "close": 5.63579,
        "volume": 5913312
      },
      {
        "date": "2024-08-16",
        "close": 5.866911,
        "volume": 3241655
      },
      {
        "date": "2024-08-23",
        "close": 6.199849,
        "volume": 2791236
      },
      {
        "date": "2024-08-30",
        "close": 6.109866,
        "volume": 3072316
      },
      {
        "date": "2024-09-06",
        "close": 5.749933,
        "volume": 2382417
      },
      {
        "date": "2024-09-13",
        "close": 5.803923,
        "volume": 3176362
      },
      {
        "date": "2024-09-20",
        "close": 6.298831,
        "volume": 5485736
      },
      {
        "date": "2024-09-27",
        "close": 6.181852,
        "volume": 4112573
      },
      {
        "date": "2024-10-04",
        "close": 6.424807,
        "volume": 6795996
      },
      {
        "date": "2024-10-11",
        "close": 5.992888,
        "volume": 3532650
      },
      {
        "date": "2024-10-18",
        "close": 5.857913,
        "volume": 3155297
      },
      {
        "date": "2024-10-25",
        "close": 5.596961,
        "volume": 3038815
      },
      {
        "date": "2024-11-01",
        "close": 5.497979,
        "volume": 2804333
      },
      {
        "date": "2024-11-08",
        "close": 5.893906,
        "volume": 4947400
      },
      {
        "date": "2024-11-15",
        "close": 5.641953,
        "volume": 2302942
      },
      {
        "date": "2024-11-22",
        "close": 5.806016,
        "volume": 3100184
      },
      {
        "date": "2024-11-29",
        "close": 5.997423,
        "volume": 2757715
      },
      {
        "date": "2024-12-06",
        "close": 6.152372,
        "volume": 4071669
      },
      {
        "date": "2024-12-13",
        "close": 6.106799,
        "volume": 3123460
      },
      {
        "date": "2024-12-20",
        "close": 6.216174,
        "volume": 7274767
      },
      {
        "date": "2024-12-27",
        "close": 6.179716,
        "volume": 1814156
      },
      {
        "date": "2025-01-03",
        "close": 6.179716,
        "volume": 2212049
      },
      {
        "date": "2025-01-10",
        "close": 6.033882,
        "volume": 2770486
      },
      {
        "date": "2025-01-17",
        "close": 6.079455,
        "volume": 2070952
      },
      {
        "date": "2025-01-24",
        "close": 6.07034,
        "volume": 1758797
      },
      {
        "date": "2025-01-31",
        "close": 6.115913,
        "volume": 2870781
      },
      {
        "date": "2025-02-07",
        "close": 6.106799,
        "volume": 3166768
      },
      {
        "date": "2025-02-14",
        "close": 6.024767,
        "volume": 2652942
      },
      {
        "date": "2025-02-21",
        "close": 5.831015,
        "volume": 3113532
      },
      {
        "date": "2025-02-28",
        "close": 5.969409,
        "volume": 3896975
      },
      {
        "date": "2025-03-07",
        "close": 6.11703,
        "volume": 4275503
      },
      {
        "date": "2025-03-14",
        "close": 5.22208,
        "volume": 6569890
      },
      {
        "date": "2025-03-21",
        "close": 5.129817,
        "volume": 5121227
      },
      {
        "date": "2025-03-28",
        "close": 4.982196,
        "volume": 4234088
      },
      {
        "date": "2025-04-04",
        "close": 3.782779,
        "volume": 6312671
      },
      {
        "date": "2025-04-11",
        "close": 3.7551,
        "volume": 8482465
      },
      {
        "date": "2025-04-18",
        "close": 3.616705,
        "volume": 3528262
      },
      {
        "date": "2025-04-25",
        "close": 3.672063,
        "volume": 4460522
      },
      {
        "date": "2025-05-02",
        "close": 4.022662,
        "volume": 6220146
      },
      {
        "date": "2025-05-09",
        "close": 4.00421,
        "volume": 6467644
      },
      {
        "date": "2025-05-16",
        "close": 4.207188,
        "volume": 6328742
      },
      {
        "date": "2025-05-23",
        "close": 3.897283,
        "volume": 5620368
      },
      {
        "date": "2025-05-30",
        "close": 4.113277,
        "volume": 3923827
      },
      {
        "date": "2025-06-06",
        "close": 4.038149,
        "volume": 6442592
      },
      {
        "date": "2025-06-13",
        "close": 4.291707,
        "volume": 14825179
      },
      {
        "date": "2025-06-20",
        "close": 4.573439,
        "volume": 17030373
      },
      {
        "date": "2025-06-27",
        "close": 4.85517,
        "volume": 32545452
      },
      {
        "date": "2025-07-04",
        "close": 5.12751,
        "volume": 5244661
      },
      {
        "date": "2025-07-11",
        "close": 5.249594,
        "volume": 5245761
      },
      {
        "date": "2025-07-18",
        "close": 4.958471,
        "volume": 5071910
      },
      {
        "date": "2025-07-25",
        "close": 5.183857,
        "volume": 4004333
      },
      {
        "date": "2025-08-01",
        "close": 4.723695,
        "volume": 4040911
      },
      {
        "date": "2025-08-08",
        "close": 4.723695,
        "volume": 5137122
      },
      {
        "date": "2025-08-15",
        "close": 4.958471,
        "volume": 3942367
      },
      {
        "date": "2025-08-22",
        "close": 5.158717,
        "volume": 4563802
      },
      {
        "date": "2025-08-29",
        "close": 5.225466,
        "volume": 4049685
      },
      {
        "date": "2025-09-05",
        "close": 5.378034,
        "volume": 2850126
      },
      {
        "date": "2025-09-12",
        "close": 5.463854,
        "volume": 3368532
      },
      {
        "date": "2025-09-19",
        "close": 5.606887,
        "volume": 5234118
      },
      {
        "date": "2025-09-26",
        "close": 5.349428,
        "volume": 3003179
      },
      {
        "date": "2025-10-03",
        "close": 5.158717,
        "volume": 3206623
      },
      {
        "date": "2025-10-10",
        "close": 5.053827,
        "volume": 4440176
      },
      {
        "date": "2025-10-17",
        "close": 5.082433,
        "volume": 3227040
      },
      {
        "date": "2025-10-24",
        "close": 5.130111,
        "volume": 2388949
      },
      {
        "date": "2025-10-31",
        "close": 4.901258,
        "volume": 3247485
      },
      {
        "date": "2025-11-07",
        "close": 5.320821,
        "volume": 4679252
      },
      {
        "date": "2025-11-14",
        "close": 5.19686,
        "volume": 3205067
      },
      {
        "date": "2025-11-21",
        "close": 4.974275,
        "volume": 3493964
      },
      {
        "date": "2025-11-28",
        "close": 5.187182,
        "volume": 3429688
      },
      {
        "date": "2025-12-05",
        "close": 4.751691,
        "volume": 3647116
      },
      {
        "date": "2025-12-12",
        "close": 4.95492,
        "volume": 3001466
      },
      {
        "date": "2025-12-19",
        "close": 4.935565,
        "volume": 5780758
      },
      {
        "date": "2025-12-26",
        "close": 4.712981,
        "volume": 1726756
      },
      {
        "date": "2026-01-02",
        "close": 4.712981,
        "volume": 2114994
      },
      {
        "date": "2026-01-09",
        "close": 4.616205,
        "volume": 3647545
      },
      {
        "date": "2026-01-16",
        "close": 4.59685,
        "volume": 4454797
      },
      {
        "date": "2026-01-23",
        "close": 4.59685,
        "volume": 3474663
      },
      {
        "date": "2026-01-30",
        "close": 4.27749,
        "volume": 3399058
      },
      {
        "date": "2026-02-06",
        "close": 4.335555,
        "volume": 3557110
      },
      {
        "date": "2026-02-13",
        "close": 4.432331,
        "volume": 3877766
      },
      {
        "date": "2026-02-20",
        "close": 4.274737,
        "volume": 2869663
      },
      {
        "date": "2026-02-27",
        "close": 4.44218,
        "volume": 7757821
      },
      {
        "date": "2026-03-06",
        "close": 4.44218,
        "volume": 4296669
      },
      {
        "date": "2026-03-13",
        "close": 4.038346,
        "volume": 9833471
      },
      {
        "date": "2026-03-20",
        "close": 4.107293,
        "volume": 25847877
      },
      {
        "date": "2026-03-27",
        "close": 4.18609,
        "volume": 6199512
      },
      {
        "date": "2026-04-03",
        "close": 4.304286,
        "volume": 4090745
      },
      {
        "date": "2026-04-10",
        "close": 4.668722,
        "volume": 4426522
      },
      {
        "date": "2026-04-17",
        "close": 4.698271,
        "volume": 2974807
      },
      {
        "date": "2026-04-24",
        "close": 4.71797,
        "volume": 2896761
      },
      {
        "date": "2026-05-01",
        "close": 5.111955,
        "volume": 6473434
      },
      {
        "date": "2026-05-08",
        "close": 5.446842,
        "volume": 3891255
      },
      {
        "date": "2026-05-15",
        "close": 5.24,
        "volume": 3239109
      },
      {
        "date": "2026-05-22",
        "close": 5.59,
        "volume": 3500622
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "volume": 4674531
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "volume": 13382829
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "volume": 12054364
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "volume": 11050900
      },
      {
        "date": "2026-06-26",
        "close": 7.07,
        "volume": 7782295
      },
      {
        "date": "2026-07-03",
        "close": 6.79,
        "volume": 13689010
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "volume": 4719189
      },
      {
        "date": "2026-07-17",
        "close": 6.66,
        "volume": 3965995
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "volume": 4220221
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "volume": 5523293
      },
      {
        "date": "2026-08-07",
        "close": 6.49,
        "volume": 3919133
      }
    ],
    "sharemaestro_context": {
      "trend": 5.307265,
      "fair_value": 5.320411,
      "market_activity": 64.359704,
      "market_dynamics": 0.777761,
      "relative_strength": 11.394539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007072,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038344,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068963,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.031381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.18478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.042834
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.001669
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.10926
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.02473
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.070261
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.15577
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.507799
      }
    ]
  }
}