{
  "ticker": {
    "uuid": "48e64073-ea6e-449f-b78a-3e3659100b4e",
    "symbol": "ASO",
    "name": "Academy Sports Outdoors\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.13,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.094945,
    "boundary_margin": -0.019655,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275888,
    "volatility_stability": 0.7165,
    "risk_context": 0.3625,
    "current_regime": {
      "move": 0.0393,
      "interruption": 0.044915,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.56,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.729612,
        "direction_boundary": 45.084077,
        "core_momentum": 0.236126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332572
      },
      {
        "date": "2023-08-25",
        "close": 48.402146,
        "direction_boundary": 42.908205,
        "core_momentum": 0.128039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378602
      },
      {
        "date": "2023-09-01",
        "close": 52.245903,
        "direction_boundary": 41.312565,
        "core_momentum": 0.264649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394936
      },
      {
        "date": "2023-09-08",
        "close": 49.647718,
        "direction_boundary": 47.927217,
        "core_momentum": 0.035898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400166
      },
      {
        "date": "2023-09-15",
        "close": 48.880839,
        "direction_boundary": 45.677829,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390205
      },
      {
        "date": "2023-09-22",
        "close": 45.585721,
        "direction_boundary": 42.898029,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395509
      },
      {
        "date": "2023-09-29",
        "close": 46.082913,
        "direction_boundary": 40.854344,
        "core_momentum": 0.127981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396142
      },
      {
        "date": "2023-10-06",
        "close": 42.626939,
        "direction_boundary": 43.159544,
        "core_momentum": -0.01234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405516
      },
      {
        "date": "2023-10-13",
        "close": 42.163867,
        "direction_boundary": 42.694629,
        "core_momentum": -0.012432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390494
      },
      {
        "date": "2023-10-20",
        "close": 44.844807,
        "direction_boundary": 41.609829,
        "core_momentum": 0.077746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405229
      },
      {
        "date": "2023-10-27",
        "close": 42.183365,
        "direction_boundary": 43.140172,
        "core_momentum": -0.022179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407821
      },
      {
        "date": "2023-11-03",
        "close": 47.618361,
        "direction_boundary": 40.718744,
        "core_momentum": 0.169446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447061
      },
      {
        "date": "2023-11-10",
        "close": 44.523094,
        "direction_boundary": 42.917401,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454102
      },
      {
        "date": "2023-11-17",
        "close": 48.44214,
        "direction_boundary": 46.578601,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451984
      },
      {
        "date": "2023-11-24",
        "close": 48.461638,
        "direction_boundary": 49.929858,
        "core_momentum": -0.029406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438228
      },
      {
        "date": "2023-12-01",
        "close": 53.784522,
        "direction_boundary": 48.351087,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45948
      },
      {
        "date": "2023-12-08",
        "close": 54.554682,
        "direction_boundary": 52.738715,
        "core_momentum": 0.034433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458657
      },
      {
        "date": "2023-12-15",
        "close": 59.621512,
        "direction_boundary": 50.898429,
        "core_momentum": 0.171382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469458
      },
      {
        "date": "2023-12-22",
        "close": 60.929943,
        "direction_boundary": 49.857215,
        "core_momentum": 0.222089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469322
      },
      {
        "date": "2023-12-29",
        "close": 64.445132,
        "direction_boundary": 50.962998,
        "core_momentum": 0.264548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462345
      },
      {
        "date": "2024-01-05",
        "close": 62.863297,
        "direction_boundary": 51.001797,
        "core_momentum": 0.23257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463847
      },
      {
        "date": "2024-01-12",
        "close": 60.627246,
        "direction_boundary": 54.00875,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466606
      },
      {
        "date": "2024-01-19",
        "close": 61.437693,
        "direction_boundary": 52.524673,
        "core_momentum": 0.169692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463642
      },
      {
        "date": "2024-01-26",
        "close": 63.361282,
        "direction_boundary": 53.97965,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45666
      },
      {
        "date": "2024-02-02",
        "close": 62.960941,
        "direction_boundary": 60.633746,
        "core_momentum": 0.038381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45688
      },
      {
        "date": "2024-02-09",
        "close": 66.40778,
        "direction_boundary": 55.657724,
        "core_momentum": 0.193146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4511
      },
      {
        "date": "2024-02-16",
        "close": 67.433043,
        "direction_boundary": 60.779243,
        "core_momentum": 0.109475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449328
      },
      {
        "date": "2024-02-23",
        "close": 69.229695,
        "direction_boundary": 57.762591,
        "core_momentum": 0.198521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395572
      },
      {
        "date": "2024-03-01",
        "close": 73.389336,
        "direction_boundary": 58.616177,
        "core_momentum": 0.252032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390611
      },
      {
        "date": "2024-03-08",
        "close": 68.546186,
        "direction_boundary": 58.072986,
        "core_momentum": 0.180345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396956
      },
      {
        "date": "2024-03-15",
        "close": 69.48357,
        "direction_boundary": 61.409733,
        "core_momentum": 0.131475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394901
      },
      {
        "date": "2024-03-22",
        "close": 62.599658,
        "direction_boundary": 63.089618,
        "core_momentum": -0.007766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41201
      },
      {
        "date": "2024-03-29",
        "close": 66.061062,
        "direction_boundary": 63.381025,
        "core_momentum": 0.042285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416018
      },
      {
        "date": "2024-04-05",
        "close": 62.060622,
        "direction_boundary": 61.24404,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409688
      },
      {
        "date": "2024-04-12",
        "close": 57.727626,
        "direction_boundary": 65.168321,
        "core_momentum": -0.114177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425844
      },
      {
        "date": "2024-04-19",
        "close": 55.908355,
        "direction_boundary": 64.740924,
        "core_momentum": -0.136429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423847
      },
      {
        "date": "2024-04-26",
        "close": 59.390401,
        "direction_boundary": 61.700578,
        "core_momentum": -0.037442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417371
      },
      {
        "date": "2024-05-03",
        "close": 56.1431,
        "direction_boundary": 59.252759,
        "core_momentum": -0.052481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397571
      },
      {
        "date": "2024-05-10",
        "close": 55.458428,
        "direction_boundary": 57.912287,
        "core_momentum": -0.042372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384325
      },
      {
        "date": "2024-05-17",
        "close": 52.533901,
        "direction_boundary": 52.268704,
        "core_momentum": 0.005074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377553
      },
      {
        "date": "2024-05-24",
        "close": 52.113316,
        "direction_boundary": 48.266715,
        "core_momentum": 0.079695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377855
      },
      {
        "date": "2024-05-31",
        "close": 56.42675,
        "direction_boundary": 49.898594,
        "core_momentum": 0.130828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365966
      },
      {
        "date": "2024-06-07",
        "close": 53.834777,
        "direction_boundary": 48.975805,
        "core_momentum": 0.099212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371635
      },
      {
        "date": "2024-06-14",
        "close": 50.655943,
        "direction_boundary": 47.273346,
        "core_momentum": 0.071554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357374
      },
      {
        "date": "2024-06-21",
        "close": 54.139771,
        "direction_boundary": 48.421608,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369581
      },
      {
        "date": "2024-06-28",
        "close": 52.189406,
        "direction_boundary": 52.59622,
        "core_momentum": -0.007735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361444
      },
      {
        "date": "2024-07-05",
        "close": 50.895697,
        "direction_boundary": 53.900178,
        "core_momentum": -0.055742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361468
      },
      {
        "date": "2024-07-12",
        "close": 52.071796,
        "direction_boundary": 55.24306,
        "core_momentum": -0.057406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361566
      },
      {
        "date": "2024-07-19",
        "close": 52.630444,
        "direction_boundary": 53.413626,
        "core_momentum": -0.014663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361308
      },
      {
        "date": "2024-07-26",
        "close": 52.22861,
        "direction_boundary": 57.121149,
        "core_momentum": -0.085652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357393
      },
      {
        "date": "2024-08-02",
        "close": 48.161266,
        "direction_boundary": 57.247652,
        "core_momentum": -0.158721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371678
      },
      {
        "date": "2024-08-09",
        "close": 48.896328,
        "direction_boundary": 53.705557,
        "core_momentum": -0.089548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362266
      },
      {
        "date": "2024-08-16",
        "close": 53.551721,
        "direction_boundary": 55.729612,
        "core_momentum": -0.03908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387854
      },
      {
        "date": "2024-08-23",
        "close": 53.404709,
        "direction_boundary": 48.402146,
        "core_momentum": 0.103354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384667
      },
      {
        "date": "2024-08-30",
        "close": 54.374991,
        "direction_boundary": 52.245903,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374261
      },
      {
        "date": "2024-09-06",
        "close": 52.512834,
        "direction_boundary": 49.647718,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366926
      },
      {
        "date": "2024-09-13",
        "close": 57.834683,
        "direction_boundary": 48.880839,
        "core_momentum": 0.183177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394681
      },
      {
        "date": "2024-09-20",
        "close": 59.243404,
        "direction_boundary": 45.585721,
        "core_momentum": 0.299604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370835
      },
      {
        "date": "2024-09-27",
        "close": 58.114304,
        "direction_boundary": 46.082913,
        "core_momentum": 0.261081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362541
      },
      {
        "date": "2024-10-04",
        "close": 56.091741,
        "direction_boundary": 42.626939,
        "core_momentum": 0.315875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355834
      },
      {
        "date": "2024-10-11",
        "close": 53.401537,
        "direction_boundary": 42.163867,
        "core_momentum": 0.266524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348271
      },
      {
        "date": "2024-10-18",
        "close": 55.070642,
        "direction_boundary": 44.844807,
        "core_momentum": 0.228027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348691
      },
      {
        "date": "2024-10-25",
        "close": 51.594977,
        "direction_boundary": 42.183365,
        "core_momentum": 0.223112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348251
      },
      {
        "date": "2024-11-01",
        "close": 49.749143,
        "direction_boundary": 47.618361,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343524
      },
      {
        "date": "2024-11-08",
        "close": 50.44624,
        "direction_boundary": 44.523094,
        "core_momentum": 0.133035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344281
      },
      {
        "date": "2024-11-15",
        "close": 46.931301,
        "direction_boundary": 48.44214,
        "core_momentum": -0.031189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350433
      },
      {
        "date": "2024-11-22",
        "close": 45.792383,
        "direction_boundary": 48.461638,
        "core_momentum": -0.05508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35153
      },
      {
        "date": "2024-11-29",
        "close": 48.35495,
        "direction_boundary": 53.784522,
        "core_momentum": -0.10095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34104
      },
      {
        "date": "2024-12-06",
        "close": 49.48405,
        "direction_boundary": 54.554682,
        "core_momentum": -0.092946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337992
      },
      {
        "date": "2024-12-13",
        "close": 53.322991,
        "direction_boundary": 59.621512,
        "core_momentum": -0.105642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344004
      },
      {
        "date": "2024-12-20",
        "close": 54.736223,
        "direction_boundary": 60.929943,
        "core_momentum": -0.101653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333246
      },
      {
        "date": "2024-12-27",
        "close": 59.07459,
        "direction_boundary": 64.445132,
        "core_momentum": -0.083335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344709
      },
      {
        "date": "2025-01-03",
        "close": 55.936406,
        "direction_boundary": 62.863297,
        "core_momentum": -0.11019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352163
      },
      {
        "date": "2025-01-10",
        "close": 56.762761,
        "direction_boundary": 60.627246,
        "core_momentum": -0.063742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351452
      },
      {
        "date": "2025-01-17",
        "close": 51.725927,
        "direction_boundary": 61.437693,
        "core_momentum": -0.158075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375645
      },
      {
        "date": "2025-01-24",
        "close": 55.424852,
        "direction_boundary": 63.361282,
        "core_momentum": -0.125257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387665
      },
      {
        "date": "2025-01-31",
        "close": 51.460313,
        "direction_boundary": 62.960941,
        "core_momentum": -0.182663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384822
      },
      {
        "date": "2025-02-07",
        "close": 49.640363,
        "direction_boundary": 66.40778,
        "core_momentum": -0.252492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387998
      },
      {
        "date": "2025-02-14",
        "close": 52.690009,
        "direction_boundary": 67.433043,
        "core_momentum": -0.218632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375642
      },
      {
        "date": "2025-02-21",
        "close": 50.014191,
        "direction_boundary": 69.229695,
        "core_momentum": -0.277562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382379
      },
      {
        "date": "2025-02-28",
        "close": 48.784495,
        "direction_boundary": 73.389336,
        "core_momentum": -0.335265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382401
      },
      {
        "date": "2025-03-07",
        "close": 48.44018,
        "direction_boundary": 68.546186,
        "core_momentum": -0.293321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379876
      },
      {
        "date": "2025-03-14",
        "close": 44.367427,
        "direction_boundary": 69.48357,
        "core_momentum": -0.361469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369042
      },
      {
        "date": "2025-03-21",
        "close": 46.462829,
        "direction_boundary": 62.599658,
        "core_momentum": -0.257778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374374
      },
      {
        "date": "2025-03-28",
        "close": 45.439437,
        "direction_boundary": 66.061062,
        "core_momentum": -0.31216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374557
      },
      {
        "date": "2025-04-04",
        "close": 37.085366,
        "direction_boundary": 62.060622,
        "core_momentum": -0.402433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460235
      },
      {
        "date": "2025-04-11",
        "close": 36.069464,
        "direction_boundary": 57.727626,
        "core_momentum": -0.375178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458098
      },
      {
        "date": "2025-04-18",
        "close": 37.331944,
        "direction_boundary": 55.908355,
        "core_momentum": -0.332265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458851
      },
      {
        "date": "2025-04-25",
        "close": 37.687017,
        "direction_boundary": 59.390401,
        "core_momentum": -0.365436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454159
      },
      {
        "date": "2025-05-02",
        "close": 38.554972,
        "direction_boundary": 56.1431,
        "core_momentum": -0.313273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455229
      },
      {
        "date": "2025-05-09",
        "close": 38.683193,
        "direction_boundary": 55.458428,
        "core_momentum": -0.302483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454361
      },
      {
        "date": "2025-05-16",
        "close": 44.610934,
        "direction_boundary": 52.533901,
        "core_momentum": -0.150816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491824
      },
      {
        "date": "2025-05-23",
        "close": 40.093621,
        "direction_boundary": 52.113316,
        "core_momentum": -0.230645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512171
      },
      {
        "date": "2025-05-30",
        "close": 40.350062,
        "direction_boundary": 56.42675,
        "core_momentum": -0.284913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505282
      },
      {
        "date": "2025-06-06",
        "close": 42.86516,
        "direction_boundary": 53.834777,
        "core_momentum": -0.203765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512338
      },
      {
        "date": "2025-06-13",
        "close": 42.953928,
        "direction_boundary": 50.655943,
        "core_momentum": -0.152046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499322
      },
      {
        "date": "2025-06-20",
        "close": 43.525641,
        "direction_boundary": 54.139771,
        "core_momentum": -0.196051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497856
      },
      {
        "date": "2025-06-27",
        "close": 46.008581,
        "direction_boundary": 52.189406,
        "core_momentum": -0.118431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491542
      },
      {
        "date": "2025-07-04",
        "close": 46.740603,
        "direction_boundary": 50.895697,
        "core_momentum": -0.081639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488342
      },
      {
        "date": "2025-07-11",
        "close": 50.11384,
        "direction_boundary": 52.071796,
        "core_momentum": -0.037601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499046
      },
      {
        "date": "2025-07-18",
        "close": 53.536538,
        "direction_boundary": 52.630444,
        "core_momentum": 0.017216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49154
      },
      {
        "date": "2025-07-25",
        "close": 54.881876,
        "direction_boundary": 52.22861,
        "core_momentum": 0.050801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4831
      },
      {
        "date": "2025-08-01",
        "close": 48.738826,
        "direction_boundary": 48.161266,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500332
      },
      {
        "date": "2025-08-08",
        "close": 49.094945,
        "direction_boundary": 48.896328,
        "core_momentum": 0.004062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498059
      },
      {
        "date": "2025-08-15",
        "close": 53.437616,
        "direction_boundary": 53.551721,
        "core_momentum": -0.002131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505288
      },
      {
        "date": "2025-08-22",
        "close": 53.368371,
        "direction_boundary": 53.404709,
        "core_momentum": -0.00068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499578
      },
      {
        "date": "2025-08-29",
        "close": 52.972683,
        "direction_boundary": 54.374991,
        "core_momentum": -0.02579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498248
      },
      {
        "date": "2025-09-05",
        "close": 50.311684,
        "direction_boundary": 52.512834,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50386
      },
      {
        "date": "2025-09-12",
        "close": 46.09346,
        "direction_boundary": 57.834683,
        "core_momentum": -0.203014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503769
      },
      {
        "date": "2025-09-19",
        "close": 47.422602,
        "direction_boundary": 59.243404,
        "core_momentum": -0.199529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501218
      },
      {
        "date": "2025-09-26",
        "close": 49.406396,
        "direction_boundary": 58.114304,
        "core_momentum": -0.149841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503071
      },
      {
        "date": "2025-10-03",
        "close": 53.41366,
        "direction_boundary": 56.091741,
        "core_momentum": -0.047745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415929
      },
      {
        "date": "2025-10-10",
        "close": 48.97988,
        "direction_boundary": 53.401537,
        "core_momentum": -0.0828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435329
      },
      {
        "date": "2025-10-17",
        "close": 51.122378,
        "direction_boundary": 55.070642,
        "core_momentum": -0.071695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436358
      },
      {
        "date": "2025-10-24",
        "close": 47.313493,
        "direction_boundary": 51.594977,
        "core_momentum": -0.082983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453697
      },
      {
        "date": "2025-10-31",
        "close": 47.501954,
        "direction_boundary": 49.749143,
        "core_momentum": -0.04517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453284
      },
      {
        "date": "2025-11-07",
        "close": 45.399132,
        "direction_boundary": 50.44624,
        "core_momentum": -0.100049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459264
      },
      {
        "date": "2025-11-14",
        "close": 44.35764,
        "direction_boundary": 46.931301,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416311
      },
      {
        "date": "2025-11-21",
        "close": 43.841853,
        "direction_boundary": 45.792383,
        "core_momentum": -0.042595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387531
      },
      {
        "date": "2025-11-28",
        "close": 47.859037,
        "direction_boundary": 48.35495,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404778
      },
      {
        "date": "2025-12-05",
        "close": 49.822993,
        "direction_boundary": 49.48405,
        "core_momentum": 0.00685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400334
      },
      {
        "date": "2025-12-12",
        "close": 55.050291,
        "direction_boundary": 53.322991,
        "core_momentum": 0.032393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420918
      },
      {
        "date": "2025-12-19",
        "close": 53.390935,
        "direction_boundary": 54.736223,
        "core_momentum": -0.024578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424525
      },
      {
        "date": "2025-12-26",
        "close": 50.60705,
        "direction_boundary": 59.07459,
        "core_momentum": -0.143336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426982
      },
      {
        "date": "2026-01-02",
        "close": 51.849856,
        "direction_boundary": 55.936406,
        "core_momentum": -0.073057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427624
      },
      {
        "date": "2026-01-09",
        "close": 54.30564,
        "direction_boundary": 56.762761,
        "core_momentum": -0.043288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421622
      },
      {
        "date": "2026-01-16",
        "close": 58.272676,
        "direction_boundary": 51.725927,
        "core_momentum": 0.126566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42299
      },
      {
        "date": "2026-01-23",
        "close": 56.492978,
        "direction_boundary": 55.424852,
        "core_momentum": 0.019272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424384
      },
      {
        "date": "2026-01-30",
        "close": 54.693396,
        "direction_boundary": 51.460313,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391225
      },
      {
        "date": "2026-02-06",
        "close": 58.789683,
        "direction_boundary": 49.640363,
        "core_momentum": 0.184312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402377
      },
      {
        "date": "2026-02-13",
        "close": 58.222964,
        "direction_boundary": 52.690009,
        "core_momentum": 0.10501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386858
      },
      {
        "date": "2026-02-20",
        "close": 58.441698,
        "direction_boundary": 50.014191,
        "core_momentum": 0.168502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386802
      },
      {
        "date": "2026-02-27",
        "close": 59.783928,
        "direction_boundary": 48.784495,
        "core_momentum": 0.22547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387356
      },
      {
        "date": "2026-03-06",
        "close": 59.903237,
        "direction_boundary": 48.44018,
        "core_momentum": 0.236644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378845
      },
      {
        "date": "2026-03-13",
        "close": 56.015741,
        "direction_boundary": 44.367427,
        "core_momentum": 0.262542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369608
      },
      {
        "date": "2026-03-20",
        "close": 51.829971,
        "direction_boundary": 46.462829,
        "core_momentum": 0.115515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386489
      },
      {
        "date": "2026-03-27",
        "close": 53.355555,
        "direction_boundary": 45.439437,
        "core_momentum": 0.174213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384514
      },
      {
        "date": "2026-04-03",
        "close": 57.184472,
        "direction_boundary": 37.085366,
        "core_momentum": 0.541969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3813
      },
      {
        "date": "2026-04-10",
        "close": 56.2073,
        "direction_boundary": 36.069464,
        "core_momentum": 0.558307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360369
      },
      {
        "date": "2026-04-17",
        "close": 58.460777,
        "direction_boundary": 37.331944,
        "core_momentum": 0.565972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359672
      },
      {
        "date": "2026-04-24",
        "close": 57.024934,
        "direction_boundary": 37.687017,
        "core_momentum": 0.513119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342511
      },
      {
        "date": "2026-05-01",
        "close": 53.674632,
        "direction_boundary": 38.554972,
        "core_momentum": 0.392159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355172
      },
      {
        "date": "2026-05-08",
        "close": 53.953823,
        "direction_boundary": 38.683193,
        "core_momentum": 0.394761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347788
      },
      {
        "date": "2026-05-15",
        "close": 50.404099,
        "direction_boundary": 44.610934,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360803
      },
      {
        "date": "2026-05-22",
        "close": 52.368413,
        "direction_boundary": 40.093621,
        "core_momentum": 0.306153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362843
      },
      {
        "date": "2026-05-29",
        "close": 52.647604,
        "direction_boundary": 40.350062,
        "core_momentum": 0.304771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343612
      },
      {
        "date": "2026-06-05",
        "close": 51.600635,
        "direction_boundary": 42.86516,
        "core_momentum": 0.20379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340949
      },
      {
        "date": "2026-06-12",
        "close": 50.862771,
        "direction_boundary": 42.953928,
        "core_momentum": 0.184124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310429
      },
      {
        "date": "2026-06-19",
        "close": 51.82,
        "direction_boundary": 43.525641,
        "core_momentum": 0.190563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309194
      },
      {
        "date": "2026-06-26",
        "close": 48.5,
        "direction_boundary": 46.008581,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313948
      },
      {
        "date": "2026-07-03",
        "close": 47.84,
        "direction_boundary": 46.740603,
        "core_momentum": 0.023521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312093
      },
      {
        "date": "2026-07-10",
        "close": 46.31,
        "direction_boundary": 50.11384,
        "core_momentum": -0.075904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306234
      },
      {
        "date": "2026-07-17",
        "close": 48.39,
        "direction_boundary": 53.536538,
        "core_momentum": -0.096131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294945
      },
      {
        "date": "2026-07-24",
        "close": 46.58,
        "direction_boundary": 54.881876,
        "core_momentum": -0.151268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296257
      },
      {
        "date": "2026-07-31",
        "close": 47.45,
        "direction_boundary": 48.738826,
        "core_momentum": -0.026444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296088
      },
      {
        "date": "2026-08-07",
        "close": 48.13,
        "direction_boundary": 49.094945,
        "core_momentum": -0.019655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.729612,
        "volume": 5621702
      },
      {
        "date": "2023-08-25",
        "close": 48.402146,
        "volume": 12730796
      },
      {
        "date": "2023-09-01",
        "close": 52.245903,
        "volume": 14285795
      },
      {
        "date": "2023-09-08",
        "close": 49.647718,
        "volume": 4957044
      },
      {
        "date": "2023-09-15",
        "close": 48.880839,
        "volume": 8870241
      },
      {
        "date": "2023-09-22",
        "close": 45.585721,
        "volume": 9281539
      },
      {
        "date": "2023-09-29",
        "close": 46.082913,
        "volume": 7287627
      },
      {
        "date": "2023-10-06",
        "close": 42.626939,
        "volume": 7836283
      },
      {
        "date": "2023-10-13",
        "close": 42.163867,
        "volume": 7119939
      },
      {
        "date": "2023-10-20",
        "close": 44.844807,
        "volume": 8665627
      },
      {
        "date": "2023-10-27",
        "close": 42.183365,
        "volume": 7861780
      },
      {
        "date": "2023-11-03",
        "close": 47.618361,
        "volume": 6484178
      },
      {
        "date": "2023-11-10",
        "close": 44.523094,
        "volume": 6030779
      },
      {
        "date": "2023-11-17",
        "close": 48.44214,
        "volume": 6284429
      },
      {
        "date": "2023-11-24",
        "close": 48.461638,
        "volume": 5700280
      },
      {
        "date": "2023-12-01",
        "close": 53.784522,
        "volume": 17646471
      },
      {
        "date": "2023-12-08",
        "close": 54.554682,
        "volume": 7691616
      },
      {
        "date": "2023-12-15",
        "close": 59.621512,
        "volume": 8712879
      },
      {
        "date": "2023-12-22",
        "close": 60.929943,
        "volume": 7435717
      },
      {
        "date": "2023-12-29",
        "close": 64.445132,
        "volume": 5147768
      },
      {
        "date": "2024-01-05",
        "close": 62.863297,
        "volume": 6459112
      },
      {
        "date": "2024-01-12",
        "close": 60.627246,
        "volume": 4695261
      },
      {
        "date": "2024-01-19",
        "close": 61.437693,
        "volume": 4206142
      },
      {
        "date": "2024-01-26",
        "close": 63.361282,
        "volume": 5207451
      },
      {
        "date": "2024-02-02",
        "close": 62.960941,
        "volume": 5353049
      },
      {
        "date": "2024-02-09",
        "close": 66.40778,
        "volume": 4658534
      },
      {
        "date": "2024-02-16",
        "close": 67.433043,
        "volume": 5301171
      },
      {
        "date": "2024-02-23",
        "close": 69.229695,
        "volume": 3058831
      },
      {
        "date": "2024-03-01",
        "close": 73.389336,
        "volume": 4244627
      },
      {
        "date": "2024-03-08",
        "close": 68.546186,
        "volume": 5639819
      },
      {
        "date": "2024-03-15",
        "close": 69.48357,
        "volume": 8857593
      },
      {
        "date": "2024-03-22",
        "close": 62.599658,
        "volume": 17515745
      },
      {
        "date": "2024-03-29",
        "close": 66.061062,
        "volume": 6392511
      },
      {
        "date": "2024-04-05",
        "close": 62.060622,
        "volume": 7503242
      },
      {
        "date": "2024-04-12",
        "close": 57.727626,
        "volume": 6364797
      },
      {
        "date": "2024-04-19",
        "close": 55.908355,
        "volume": 7304721
      },
      {
        "date": "2024-04-26",
        "close": 59.390401,
        "volume": 6352271
      },
      {
        "date": "2024-05-03",
        "close": 56.1431,
        "volume": 5703559
      },
      {
        "date": "2024-05-10",
        "close": 55.458428,
        "volume": 5228820
      },
      {
        "date": "2024-05-17",
        "close": 52.533901,
        "volume": 6384806
      },
      {
        "date": "2024-05-24",
        "close": 52.113316,
        "volume": 4892801
      },
      {
        "date": "2024-05-31",
        "close": 56.42675,
        "volume": 5590674
      },
      {
        "date": "2024-06-07",
        "close": 53.834777,
        "volume": 4918417
      },
      {
        "date": "2024-06-14",
        "close": 50.655943,
        "volume": 16628715
      },
      {
        "date": "2024-06-21",
        "close": 54.139771,
        "volume": 13734384
      },
      {
        "date": "2024-06-28",
        "close": 52.189406,
        "volume": 9889932
      },
      {
        "date": "2024-07-05",
        "close": 50.895697,
        "volume": 6055265
      },
      {
        "date": "2024-07-12",
        "close": 52.071796,
        "volume": 7225467
      },
      {
        "date": "2024-07-19",
        "close": 52.630444,
        "volume": 8430074
      },
      {
        "date": "2024-07-26",
        "close": 52.22861,
        "volume": 7232554
      },
      {
        "date": "2024-08-02",
        "close": 48.161266,
        "volume": 6529837
      },
      {
        "date": "2024-08-09",
        "close": 48.896328,
        "volume": 7658464
      },
      {
        "date": "2024-08-16",
        "close": 53.551721,
        "volume": 6722665
      },
      {
        "date": "2024-08-23",
        "close": 53.404709,
        "volume": 5487694
      },
      {
        "date": "2024-08-30",
        "close": 54.374991,
        "volume": 5013343
      },
      {
        "date": "2024-09-06",
        "close": 52.512834,
        "volume": 5418348
      },
      {
        "date": "2024-09-13",
        "close": 57.834683,
        "volume": 13126627
      },
      {
        "date": "2024-09-20",
        "close": 59.243404,
        "volume": 9835369
      },
      {
        "date": "2024-09-27",
        "close": 58.114304,
        "volume": 4665280
      },
      {
        "date": "2024-10-04",
        "close": 56.091741,
        "volume": 6449695
      },
      {
        "date": "2024-10-11",
        "close": 53.401537,
        "volume": 5586296
      },
      {
        "date": "2024-10-18",
        "close": 55.070642,
        "volume": 5656819
      },
      {
        "date": "2024-10-25",
        "close": 51.594977,
        "volume": 3900118
      },
      {
        "date": "2024-11-01",
        "close": 49.749143,
        "volume": 4715549
      },
      {
        "date": "2024-11-08",
        "close": 50.44624,
        "volume": 8138820
      },
      {
        "date": "2024-11-15",
        "close": 46.931301,
        "volume": 5964458
      },
      {
        "date": "2024-11-22",
        "close": 45.792383,
        "volume": 9601943
      },
      {
        "date": "2024-11-29",
        "close": 48.35495,
        "volume": 6076966
      },
      {
        "date": "2024-12-06",
        "close": 49.48405,
        "volume": 8360635
      },
      {
        "date": "2024-12-13",
        "close": 53.322991,
        "volume": 14529097
      },
      {
        "date": "2024-12-20",
        "close": 54.736223,
        "volume": 12126911
      },
      {
        "date": "2024-12-27",
        "close": 59.07459,
        "volume": 5268506
      },
      {
        "date": "2025-01-03",
        "close": 55.936406,
        "volume": 5771422
      },
      {
        "date": "2025-01-10",
        "close": 56.762761,
        "volume": 6809157
      },
      {
        "date": "2025-01-17",
        "close": 51.725927,
        "volume": 9184634
      },
      {
        "date": "2025-01-24",
        "close": 55.424852,
        "volume": 5376676
      },
      {
        "date": "2025-01-31",
        "close": 51.460313,
        "volume": 6229914
      },
      {
        "date": "2025-02-07",
        "close": 49.640363,
        "volume": 5912839
      },
      {
        "date": "2025-02-14",
        "close": 52.690009,
        "volume": 6927088
      },
      {
        "date": "2025-02-21",
        "close": 50.014191,
        "volume": 4750670
      },
      {
        "date": "2025-02-28",
        "close": 48.784495,
        "volume": 7310809
      },
      {
        "date": "2025-03-07",
        "close": 48.44018,
        "volume": 9590513
      },
      {
        "date": "2025-03-14",
        "close": 44.367427,
        "volume": 10535501
      },
      {
        "date": "2025-03-21",
        "close": 46.462829,
        "volume": 15008997
      },
      {
        "date": "2025-03-28",
        "close": 45.439437,
        "volume": 8003720
      },
      {
        "date": "2025-04-04",
        "close": 37.085366,
        "volume": 12659694
      },
      {
        "date": "2025-04-11",
        "close": 36.069464,
        "volume": 13610979
      },
      {
        "date": "2025-04-18",
        "close": 37.331944,
        "volume": 6249254
      },
      {
        "date": "2025-04-25",
        "close": 37.687017,
        "volume": 8091066
      },
      {
        "date": "2025-05-02",
        "close": 38.554972,
        "volume": 5886025
      },
      {
        "date": "2025-05-09",
        "close": 38.683193,
        "volume": 6383139
      },
      {
        "date": "2025-05-16",
        "close": 44.610934,
        "volume": 9954279
      },
      {
        "date": "2025-05-23",
        "close": 40.093621,
        "volume": 6079267
      },
      {
        "date": "2025-05-30",
        "close": 40.350062,
        "volume": 6323662
      },
      {
        "date": "2025-06-06",
        "close": 42.86516,
        "volume": 6774848
      },
      {
        "date": "2025-06-13",
        "close": 42.953928,
        "volume": 13228065
      },
      {
        "date": "2025-06-20",
        "close": 43.525641,
        "volume": 7542348
      },
      {
        "date": "2025-06-27",
        "close": 46.008581,
        "volume": 7480997
      },
      {
        "date": "2025-07-04",
        "close": 46.740603,
        "volume": 5312155
      },
      {
        "date": "2025-07-11",
        "close": 50.11384,
        "volume": 7060424
      },
      {
        "date": "2025-07-18",
        "close": 53.536538,
        "volume": 7644741
      },
      {
        "date": "2025-07-25",
        "close": 54.881876,
        "volume": 7036964
      },
      {
        "date": "2025-08-01",
        "close": 48.738826,
        "volume": 7675013
      },
      {
        "date": "2025-08-08",
        "close": 49.094945,
        "volume": 5466272
      },
      {
        "date": "2025-08-15",
        "close": 53.437616,
        "volume": 6551691
      },
      {
        "date": "2025-08-22",
        "close": 53.368371,
        "volume": 5593219
      },
      {
        "date": "2025-08-29",
        "close": 52.972683,
        "volume": 9817186
      },
      {
        "date": "2025-09-05",
        "close": 50.311684,
        "volume": 9751028
      },
      {
        "date": "2025-09-12",
        "close": 46.09346,
        "volume": 7645349
      },
      {
        "date": "2025-09-19",
        "close": 47.422602,
        "volume": 7827730
      },
      {
        "date": "2025-09-26",
        "close": 49.406396,
        "volume": 9335937
      },
      {
        "date": "2025-10-03",
        "close": 53.41366,
        "volume": 11531085
      },
      {
        "date": "2025-10-10",
        "close": 48.97988,
        "volume": 8438023
      },
      {
        "date": "2025-10-17",
        "close": 51.122378,
        "volume": 8029900
      },
      {
        "date": "2025-10-24",
        "close": 47.313493,
        "volume": 8324643
      },
      {
        "date": "2025-10-31",
        "close": 47.501954,
        "volume": 9495322
      },
      {
        "date": "2025-11-07",
        "close": 45.399132,
        "volume": 7290441
      },
      {
        "date": "2025-11-14",
        "close": 44.35764,
        "volume": 6097333
      },
      {
        "date": "2025-11-21",
        "close": 43.841853,
        "volume": 7911675
      },
      {
        "date": "2025-11-28",
        "close": 47.859037,
        "volume": 8114906
      },
      {
        "date": "2025-12-05",
        "close": 49.822993,
        "volume": 7794495
      },
      {
        "date": "2025-12-12",
        "close": 55.050291,
        "volume": 14170715
      },
      {
        "date": "2025-12-19",
        "close": 53.390935,
        "volume": 8117667
      },
      {
        "date": "2025-12-26",
        "close": 50.60705,
        "volume": 6568063
      },
      {
        "date": "2026-01-02",
        "close": 51.849856,
        "volume": 6368134
      },
      {
        "date": "2026-01-09",
        "close": 54.30564,
        "volume": 9682469
      },
      {
        "date": "2026-01-16",
        "close": 58.272676,
        "volume": 7781340
      },
      {
        "date": "2026-01-23",
        "close": 56.492978,
        "volume": 4961179
      },
      {
        "date": "2026-01-30",
        "close": 54.693396,
        "volume": 6338818
      },
      {
        "date": "2026-02-06",
        "close": 58.789683,
        "volume": 7991119
      },
      {
        "date": "2026-02-13",
        "close": 58.222964,
        "volume": 4827300
      },
      {
        "date": "2026-02-20",
        "close": 58.441698,
        "volume": 5473899
      },
      {
        "date": "2026-02-27",
        "close": 59.783928,
        "volume": 7225462
      },
      {
        "date": "2026-03-06",
        "close": 59.903237,
        "volume": 5573520
      },
      {
        "date": "2026-03-13",
        "close": 56.015741,
        "volume": 8708698
      },
      {
        "date": "2026-03-20",
        "close": 51.829971,
        "volume": 14463757
      },
      {
        "date": "2026-03-27",
        "close": 53.355555,
        "volume": 6946426
      },
      {
        "date": "2026-04-03",
        "close": 57.184472,
        "volume": 5929834
      },
      {
        "date": "2026-04-10",
        "close": 56.2073,
        "volume": 9119576
      },
      {
        "date": "2026-04-17",
        "close": 58.460777,
        "volume": 5460166
      },
      {
        "date": "2026-04-24",
        "close": 57.024934,
        "volume": 4772687
      },
      {
        "date": "2026-05-01",
        "close": 53.674632,
        "volume": 5646645
      },
      {
        "date": "2026-05-08",
        "close": 53.953823,
        "volume": 5703564
      },
      {
        "date": "2026-05-15",
        "close": 50.404099,
        "volume": 7584788
      },
      {
        "date": "2026-05-22",
        "close": 52.368413,
        "volume": 5830087
      },
      {
        "date": "2026-05-29",
        "close": 52.647604,
        "volume": 5771693
      },
      {
        "date": "2026-06-05",
        "close": 51.600635,
        "volume": 7206459
      },
      {
        "date": "2026-06-12",
        "close": 50.862771,
        "volume": 12264558
      },
      {
        "date": "2026-06-19",
        "close": 51.82,
        "volume": 6594680
      },
      {
        "date": "2026-06-26",
        "close": 48.5,
        "volume": 10137251
      },
      {
        "date": "2026-07-03",
        "close": 47.84,
        "volume": 7316951
      },
      {
        "date": "2026-07-10",
        "close": 46.31,
        "volume": 7831524
      },
      {
        "date": "2026-07-17",
        "close": 48.39,
        "volume": 6714605
      },
      {
        "date": "2026-07-24",
        "close": 46.58,
        "volume": 4477100
      },
      {
        "date": "2026-07-31",
        "close": 47.45,
        "volume": 7042791
      },
      {
        "date": "2026-08-07",
        "close": 48.13,
        "volume": 4410978
      }
    ],
    "sharemaestro_context": {
      "trend": 53.507043,
      "fair_value": 52.120802,
      "market_activity": -20.281906,
      "market_dynamics": -1.297879,
      "relative_strength": -19.319016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.043513,
        "directional_follow_through": 0.2,
        "regime_survival": 0.5,
        "conditional_difference": 0.040199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.053411,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.060557
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.039309
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.030568
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.026103
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.055397
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.067813
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.082964
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.104394
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.104917
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.017132
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.179032
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0393
      }
    ]
  }
}