{
  "ticker": {
    "uuid": "48e7b896-17d7-44c0-a409-567905f88de7",
    "symbol": "5738",
    "name": "Country Heights Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2,
    "boundary_margin": -0.25,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.407525,
    "volatility_stability": 1.1032,
    "risk_context": 0.2454,
    "current_regime": {
      "move": -0.891304,
      "interruption": 0.673913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.404,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.33,
        "direction_boundary": 0.495,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387984
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "direction_boundary": 0.455,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388989
      },
      {
        "date": "2023-09-01",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391817
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "direction_boundary": 0.405,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391897
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "direction_boundary": 0.395,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388865
      },
      {
        "date": "2023-09-22",
        "close": 0.335,
        "direction_boundary": 0.355,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387771
      },
      {
        "date": "2023-09-29",
        "close": 0.335,
        "direction_boundary": 0.355,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387771
      },
      {
        "date": "2023-10-06",
        "close": 0.325,
        "direction_boundary": 0.38,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389529
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389618
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391256
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39231
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392407
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "direction_boundary": 0.35,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373561
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373561
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371351
      },
      {
        "date": "2023-12-01",
        "close": 0.315,
        "direction_boundary": 0.43,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371351
      },
      {
        "date": "2023-12-08",
        "close": 0.325,
        "direction_boundary": 0.395,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372687
      },
      {
        "date": "2023-12-15",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369016
      },
      {
        "date": "2023-12-22",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37296
      },
      {
        "date": "2023-12-29",
        "close": 0.325,
        "direction_boundary": 0.38,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289763
      },
      {
        "date": "2024-01-05",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269918
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286913
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.395,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294686
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295675
      },
      {
        "date": "2024-02-09",
        "close": 0.305,
        "direction_boundary": 0.475,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302877
      },
      {
        "date": "2024-02-16",
        "close": 0.315,
        "direction_boundary": 0.435,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265218
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270285
      },
      {
        "date": "2024-03-01",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270635
      },
      {
        "date": "2024-03-08",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359002
      },
      {
        "date": "2024-03-15",
        "close": 0.245,
        "direction_boundary": 0.375,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374644
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "direction_boundary": 0.365,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374799
      },
      {
        "date": "2024-03-29",
        "close": 0.245,
        "direction_boundary": 0.365,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377292
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383037
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47642
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483313
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484579
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484329
      },
      {
        "date": "2024-05-10",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483521
      },
      {
        "date": "2024-05-17",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482693
      },
      {
        "date": "2024-05-24",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48345
      },
      {
        "date": "2024-05-31",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486356
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488526
      },
      {
        "date": "2024-06-14",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502474
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500139
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500517
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493818
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "direction_boundary": 0.39,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626751
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.375,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72725
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73075
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730969
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733775
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732622
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730504
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721355
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "direction_boundary": 0.34,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676535
      },
      {
        "date": "2024-09-13",
        "close": 0.235,
        "direction_boundary": 0.34,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673322
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682426
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687355
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694805
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646717
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641585
      },
      {
        "date": "2024-10-25",
        "close": 0.225,
        "direction_boundary": 0.315,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645426
      },
      {
        "date": "2024-11-01",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645426
      },
      {
        "date": "2024-11-08",
        "close": 0.225,
        "direction_boundary": 0.315,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645426
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645592
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "direction_boundary": 0.315,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653051
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "direction_boundary": 0.315,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651995
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657112
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "direction_boundary": 0.335,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645362
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652741
      },
      {
        "date": "2024-12-27",
        "close": 0.205,
        "direction_boundary": 0.325,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649457
      },
      {
        "date": "2025-01-03",
        "close": 0.215,
        "direction_boundary": 0.345,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654444
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497436
      },
      {
        "date": "2025-01-17",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353381
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349474
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348236
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335439
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336334
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336112
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348934
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358924
      },
      {
        "date": "2025-03-14",
        "close": 0.205,
        "direction_boundary": 0.245,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358198
      },
      {
        "date": "2025-03-21",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344522
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348551
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328943
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307936
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318948
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308037
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316779
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342388
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346711
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333426
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350068
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34872
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402127
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382519
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385576
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "direction_boundary": 0.29,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380316
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.385,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388137
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398151
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397848
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397848
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420892
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "direction_boundary": 0.255,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425145
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425145
      },
      {
        "date": "2025-08-29",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413536
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406617
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405938
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401639
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39003
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39003
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383763
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392712
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392712
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38812
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36585
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387945
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38879
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367784
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358006
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303494
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311128
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351137
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351137
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340858
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333102
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345583
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352059
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329939
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323539
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326787
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327745
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327745
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334058
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409588
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412638
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415343
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416935
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399799
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406824
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404068
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404782
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385284
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39513
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402082
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413491
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415472
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409804
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.225,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372996
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.225,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372996
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "direction_boundary": 0.24,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388708
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390644
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379619
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375489
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.33,
        "volume": 7680300
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "volume": 5376800
      },
      {
        "date": "2023-09-01",
        "close": 0.345,
        "volume": 5770800
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "volume": 5570900
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "volume": 9142100
      },
      {
        "date": "2023-09-22",
        "close": 0.335,
        "volume": 5078400
      },
      {
        "date": "2023-09-29",
        "close": 0.335,
        "volume": 3197800
      },
      {
        "date": "2023-10-06",
        "close": 0.325,
        "volume": 4954700
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "volume": 5393300
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "volume": 6247400
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "volume": 3993700
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "volume": 7123400
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "volume": 9053300
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "volume": 3368900
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "volume": 6078400
      },
      {
        "date": "2023-12-01",
        "close": 0.315,
        "volume": 6339000
      },
      {
        "date": "2023-12-08",
        "close": 0.325,
        "volume": 4212000
      },
      {
        "date": "2023-12-15",
        "close": 0.335,
        "volume": 5864300
      },
      {
        "date": "2023-12-22",
        "close": 0.315,
        "volume": 6723200
      },
      {
        "date": "2023-12-29",
        "close": 0.325,
        "volume": 11478900
      },
      {
        "date": "2024-01-05",
        "close": 0.345,
        "volume": 6081900
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "volume": 6330800
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 3325900
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "volume": 1783200
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "volume": 2527400
      },
      {
        "date": "2024-02-09",
        "close": 0.305,
        "volume": 1770200
      },
      {
        "date": "2024-02-16",
        "close": 0.315,
        "volume": 1938700
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "volume": 214200
      },
      {
        "date": "2024-03-01",
        "close": 0.275,
        "volume": 2011800
      },
      {
        "date": "2024-03-08",
        "close": 0.23,
        "volume": 26606400
      },
      {
        "date": "2024-03-15",
        "close": 0.245,
        "volume": 1676400
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "volume": 972000
      },
      {
        "date": "2024-03-29",
        "close": 0.245,
        "volume": 253900
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "volume": 314600
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "volume": 1506300
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 751600
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "volume": 385000
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "volume": 209800
      },
      {
        "date": "2024-05-10",
        "close": 0.28,
        "volume": 75900
      },
      {
        "date": "2024-05-17",
        "close": 0.28,
        "volume": 80700
      },
      {
        "date": "2024-05-24",
        "close": 0.285,
        "volume": 475800
      },
      {
        "date": "2024-05-31",
        "close": 0.295,
        "volume": 2779500
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "volume": 112000
      },
      {
        "date": "2024-06-14",
        "close": 0.305,
        "volume": 657800
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 376500
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "volume": 122200
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "volume": 59200
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "volume": 24885800
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 19251400
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "volume": 6075400
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "volume": 2491200
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "volume": 3711500
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "volume": 532400
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 420900
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 436200
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "volume": 119600
      },
      {
        "date": "2024-09-13",
        "close": 0.235,
        "volume": 177000
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "volume": 224500
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "volume": 699100
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "volume": 1529600
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "volume": 763300
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "volume": 139300
      },
      {
        "date": "2024-10-25",
        "close": 0.225,
        "volume": 100900
      },
      {
        "date": "2024-11-01",
        "close": 0.225,
        "volume": 400000
      },
      {
        "date": "2024-11-08",
        "close": 0.225,
        "volume": 38000
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "volume": 16500
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "volume": 58000
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "volume": 170800
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 48800
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "volume": 173200
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "volume": 38700
      },
      {
        "date": "2024-12-27",
        "close": 0.205,
        "volume": 86200
      },
      {
        "date": "2025-01-03",
        "close": 0.215,
        "volume": 113600
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 108400
      },
      {
        "date": "2025-01-17",
        "close": 0.205,
        "volume": 225900
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "volume": 347700
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "volume": 44900
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 948100
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "volume": 47900
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "volume": 166100
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "volume": 608700
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "volume": 892300
      },
      {
        "date": "2025-03-14",
        "close": 0.205,
        "volume": 94200
      },
      {
        "date": "2025-03-21",
        "close": 0.215,
        "volume": 388100
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 140900
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 1960100
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 7278700
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 588800
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 16048200
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "volume": 9631400
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "volume": 1645100
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "volume": 3453100
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 2802300
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "volume": 21852000
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 13866400
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "volume": 3672800
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "volume": 2490800
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "volume": 3187700
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 1362400
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "volume": 1096900
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "volume": 755800
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "volume": 3426500
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "volume": 1808200
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "volume": 727600
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "volume": 213000
      },
      {
        "date": "2025-08-29",
        "close": 0.185,
        "volume": 546800
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "volume": 116400
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 1322900
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "volume": 672500
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "volume": 608200
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "volume": 624800
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "volume": 296600
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 1638900
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 687600
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "volume": 1744500
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 594300
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 231500
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 441000
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 137200
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 120800
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "volume": 156600
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 33500
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 10600
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 183000
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 52200
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "volume": 165800
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 142900
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 76000
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 60600
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "volume": 33000
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 188500
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "volume": 335500
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 477300
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 418900
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 1600
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 83100
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "volume": 38100
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "volume": 236800
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "volume": 279300
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "volume": 330600
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 423200
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "volume": 311800
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "volume": 1407200
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "volume": 11154700
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 192500
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "volume": 479400
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "volume": 60100
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 235500
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 28900
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "volume": 1231700
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "volume": 2438600
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "volume": 899900
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 3229200
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 178300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.162333,
      "fair_value": 0.231314,
      "market_activity": -30.270455,
      "market_dynamics": -0.808416,
      "relative_strength": -15.835031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.046875,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8966,
        "conditional_difference": -0.025446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.041868,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.16721,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.045259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.28869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.072464
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.36
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.123967
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "neutral",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.035971
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.891304
      }
    ]
  }
}