{
  "ticker": {
    "uuid": "48ea1d27-1ccf-456d-9b41-ba5b381207d7",
    "symbol": "JPHC",
    "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.119995,
    "boundary_margin": 0.392503,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193261,
    "volatility_stability": 1.0142,
    "risk_context": 0.5174,
    "current_regime": {
      "move": 0.397564,
      "interruption": -0.09386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 111.739998,
        "direction_boundary": 92.459999,
        "core_momentum": 0.208523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2023-08-18",
        "close": 108.379997,
        "direction_boundary": 93.239998,
        "core_momentum": 0.162377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2023-08-25",
        "close": 109.900002,
        "direction_boundary": 92.349998,
        "core_momentum": 0.190038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148923
      },
      {
        "date": "2023-09-01",
        "close": 113.480003,
        "direction_boundary": 91.139999,
        "core_momentum": 0.245117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151008
      },
      {
        "date": "2023-09-08",
        "close": 114.800003,
        "direction_boundary": 92.470001,
        "core_momentum": 0.241484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2023-09-15",
        "close": 116.860001,
        "direction_boundary": 90.699997,
        "core_momentum": 0.288423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2023-09-22",
        "close": 115.080002,
        "direction_boundary": 88.330002,
        "core_momentum": 0.302842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133006
      },
      {
        "date": "2023-09-29",
        "close": 113.580002,
        "direction_boundary": 87.610001,
        "core_momentum": 0.296427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13018
      },
      {
        "date": "2023-10-06",
        "close": 110.639999,
        "direction_boundary": 89.610001,
        "core_momentum": 0.234684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2023-10-13",
        "close": 112.360001,
        "direction_boundary": 88.779999,
        "core_momentum": 0.2656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2023-10-20",
        "close": 109.540001,
        "direction_boundary": 89.080002,
        "core_momentum": 0.229681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136021
      },
      {
        "date": "2023-10-27",
        "close": 108.620003,
        "direction_boundary": 90.410004,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136968
      },
      {
        "date": "2023-11-03",
        "close": 115.480003,
        "direction_boundary": 91.080002,
        "core_momentum": 0.267896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158615
      },
      {
        "date": "2023-11-10",
        "close": 114.239998,
        "direction_boundary": 93.129997,
        "core_momentum": 0.226672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2023-11-17",
        "close": 116.580002,
        "direction_boundary": 93.57,
        "core_momentum": 0.245912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157994
      },
      {
        "date": "2023-11-24",
        "close": 117.639999,
        "direction_boundary": 95.989998,
        "core_momentum": 0.225544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15783
      },
      {
        "date": "2023-12-01",
        "close": 116.32,
        "direction_boundary": 93.040001,
        "core_momentum": 0.250215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158022
      },
      {
        "date": "2023-12-08",
        "close": 113.860001,
        "direction_boundary": 93.379997,
        "core_momentum": 0.219319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160797
      },
      {
        "date": "2023-12-15",
        "close": 113.160004,
        "direction_boundary": 92.059998,
        "core_momentum": 0.229198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153674
      },
      {
        "date": "2023-12-22",
        "close": 115.419998,
        "direction_boundary": 89.93,
        "core_momentum": 0.283443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152842
      },
      {
        "date": "2023-12-29",
        "close": 115.779999,
        "direction_boundary": 89.120003,
        "core_momentum": 0.299147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2024-01-05",
        "close": 117.900002,
        "direction_boundary": 89.089996,
        "core_momentum": 0.323381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2024-01-12",
        "close": 122.699997,
        "direction_boundary": 91.989998,
        "core_momentum": 0.333841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157504
      },
      {
        "date": "2024-01-19",
        "close": 123.540001,
        "direction_boundary": 92.400002,
        "core_momentum": 0.337013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2024-01-26",
        "close": 123.019997,
        "direction_boundary": 94.290001,
        "core_momentum": 0.304698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156423
      },
      {
        "date": "2024-02-02",
        "close": 125.0,
        "direction_boundary": 94.220001,
        "core_momentum": 0.326682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2024-02-09",
        "close": 125.440002,
        "direction_boundary": 94.389999,
        "core_momentum": 0.328954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2024-02-16",
        "close": 129.059998,
        "direction_boundary": 94.599998,
        "core_momentum": 0.364271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148292
      },
      {
        "date": "2024-02-23",
        "close": 131.660004,
        "direction_boundary": 94.059998,
        "core_momentum": 0.399745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2024-03-01",
        "close": 133.399994,
        "direction_boundary": 96.449997,
        "core_momentum": 0.3831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144989
      },
      {
        "date": "2024-03-08",
        "close": 133.339996,
        "direction_boundary": 96.540001,
        "core_momentum": 0.381189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14506
      },
      {
        "date": "2024-03-15",
        "close": 132.039993,
        "direction_boundary": 91.980003,
        "core_momentum": 0.435529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145529
      },
      {
        "date": "2024-03-22",
        "close": 138.0,
        "direction_boundary": 93.440002,
        "core_momentum": 0.476884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152366
      },
      {
        "date": "2024-03-29",
        "close": 137.479996,
        "direction_boundary": 96.769997,
        "core_momentum": 0.420688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      },
      {
        "date": "2024-04-05",
        "close": 135.279999,
        "direction_boundary": 94.610001,
        "core_momentum": 0.42987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2024-04-12",
        "close": 136.100006,
        "direction_boundary": 97.169998,
        "core_momentum": 0.400638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2024-04-19",
        "close": 132.0,
        "direction_boundary": 98.099998,
        "core_momentum": 0.345566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      },
      {
        "date": "2024-04-26",
        "close": 133.860001,
        "direction_boundary": 98.959999,
        "core_momentum": 0.352668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147138
      },
      {
        "date": "2024-05-03",
        "close": 135.399994,
        "direction_boundary": 99.379997,
        "core_momentum": 0.362447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2024-05-10",
        "close": 136.5,
        "direction_boundary": 100.959999,
        "core_momentum": 0.352021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123403
      },
      {
        "date": "2024-05-17",
        "close": 137.320007,
        "direction_boundary": 103.699997,
        "core_momentum": 0.324205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2024-05-24",
        "close": 138.479996,
        "direction_boundary": 104.879997,
        "core_momentum": 0.320366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121848
      },
      {
        "date": "2024-05-31",
        "close": 138.740005,
        "direction_boundary": 106.779999,
        "core_momentum": 0.299307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119398
      },
      {
        "date": "2024-06-07",
        "close": 138.960007,
        "direction_boundary": 108.300003,
        "core_momentum": 0.283103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2024-06-14",
        "close": 137.679993,
        "direction_boundary": 112.199997,
        "core_momentum": 0.227094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113459
      },
      {
        "date": "2024-06-21",
        "close": 137.300003,
        "direction_boundary": 109.900002,
        "core_momentum": 0.249318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112904
      },
      {
        "date": "2024-06-28",
        "close": 142.800003,
        "direction_boundary": 111.699997,
        "core_momentum": 0.278424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121436
      },
      {
        "date": "2024-07-05",
        "close": 145.820007,
        "direction_boundary": 109.339996,
        "core_momentum": 0.333638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2024-07-12",
        "close": 146.820007,
        "direction_boundary": 108.800003,
        "core_momentum": 0.349449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2024-07-19",
        "close": 144.0,
        "direction_boundary": 110.699997,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2024-07-26",
        "close": 137.259995,
        "direction_boundary": 112.099998,
        "core_momentum": 0.224442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139834
      },
      {
        "date": "2024-08-02",
        "close": 125.860001,
        "direction_boundary": 110.099998,
        "core_momentum": 0.143143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18708
      },
      {
        "date": "2024-08-09",
        "close": 126.360001,
        "direction_boundary": 111.739998,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187097
      },
      {
        "date": "2024-08-16",
        "close": 135.360001,
        "direction_boundary": 108.379997,
        "core_momentum": 0.248939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2066
      },
      {
        "date": "2024-08-23",
        "close": 135.699997,
        "direction_boundary": 109.900002,
        "core_momentum": 0.234759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204951
      },
      {
        "date": "2024-08-30",
        "close": 136.919998,
        "direction_boundary": 113.480003,
        "core_momentum": 0.206556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204545
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "direction_boundary": 114.800003,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225474
      },
      {
        "date": "2024-09-13",
        "close": 129.580002,
        "direction_boundary": 116.860001,
        "core_momentum": 0.108848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22594
      },
      {
        "date": "2024-09-20",
        "close": 134.059998,
        "direction_boundary": 115.080002,
        "core_momentum": 0.164929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222314
      },
      {
        "date": "2024-09-27",
        "close": 133.580002,
        "direction_boundary": 113.580002,
        "core_momentum": 0.176087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22231
      },
      {
        "date": "2024-10-04",
        "close": 139.220001,
        "direction_boundary": 110.639999,
        "core_momentum": 0.258315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22874
      },
      {
        "date": "2024-10-11",
        "close": 138.440002,
        "direction_boundary": 112.360001,
        "core_momentum": 0.232111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228808
      },
      {
        "date": "2024-10-18",
        "close": 137.179993,
        "direction_boundary": 109.540001,
        "core_momentum": 0.252328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22485
      },
      {
        "date": "2024-10-25",
        "close": 133.679993,
        "direction_boundary": 108.620003,
        "core_momentum": 0.230712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227191
      },
      {
        "date": "2024-11-01",
        "close": 136.300003,
        "direction_boundary": 115.480003,
        "core_momentum": 0.180291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228263
      },
      {
        "date": "2024-11-08",
        "close": 137.820007,
        "direction_boundary": 114.239998,
        "core_momentum": 0.206408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228507
      },
      {
        "date": "2024-11-15",
        "close": 137.960007,
        "direction_boundary": 116.580002,
        "core_momentum": 0.183393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228366
      },
      {
        "date": "2024-11-22",
        "close": 136.919998,
        "direction_boundary": 117.639999,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228289
      },
      {
        "date": "2024-11-29",
        "close": 135.860001,
        "direction_boundary": 116.32,
        "core_momentum": 0.167985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228486
      },
      {
        "date": "2024-12-06",
        "close": 138.820007,
        "direction_boundary": 113.860001,
        "core_momentum": 0.219217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230572
      },
      {
        "date": "2024-12-13",
        "close": 138.960007,
        "direction_boundary": 113.160004,
        "core_momentum": 0.227996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2024-12-20",
        "close": 137.759995,
        "direction_boundary": 115.419998,
        "core_momentum": 0.193554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230497
      },
      {
        "date": "2024-12-27",
        "close": 139.160004,
        "direction_boundary": 115.779999,
        "core_momentum": 0.201935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224048
      },
      {
        "date": "2025-01-03",
        "close": 138.880005,
        "direction_boundary": 117.900002,
        "core_momentum": 0.177947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221806
      },
      {
        "date": "2025-01-10",
        "close": 135.580002,
        "direction_boundary": 122.699997,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223509
      },
      {
        "date": "2025-01-17",
        "close": 136.199997,
        "direction_boundary": 123.540001,
        "core_momentum": 0.102477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222475
      },
      {
        "date": "2025-01-24",
        "close": 140.080002,
        "direction_boundary": 123.019997,
        "core_momentum": 0.138677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216065
      },
      {
        "date": "2025-01-31",
        "close": 140.520004,
        "direction_boundary": 125.0,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175401
      },
      {
        "date": "2025-02-07",
        "close": 136.940002,
        "direction_boundary": 125.440002,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180285
      },
      {
        "date": "2025-02-14",
        "close": 139.119995,
        "direction_boundary": 129.059998,
        "core_momentum": 0.077948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "date": "2025-02-21",
        "close": 136.860001,
        "direction_boundary": 131.660004,
        "core_momentum": 0.039496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156683
      },
      {
        "date": "2025-02-28",
        "close": 136.139999,
        "direction_boundary": 133.399994,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156358
      },
      {
        "date": "2025-03-07",
        "close": 135.899994,
        "direction_boundary": 133.339996,
        "core_momentum": 0.019199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1229
      },
      {
        "date": "2025-03-14",
        "close": 138.020004,
        "direction_boundary": 132.039993,
        "core_momentum": 0.045289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123499
      },
      {
        "date": "2025-03-21",
        "close": 140.419998,
        "direction_boundary": 138.0,
        "core_momentum": 0.017536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116949
      },
      {
        "date": "2025-03-28",
        "close": 137.940002,
        "direction_boundary": 137.479996,
        "core_momentum": 0.003346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119884
      },
      {
        "date": "2025-04-04",
        "close": 121.980003,
        "direction_boundary": 135.279999,
        "core_momentum": -0.098315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199815
      },
      {
        "date": "2025-04-11",
        "close": 123.300003,
        "direction_boundary": 136.100006,
        "core_momentum": -0.094049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201015
      },
      {
        "date": "2025-04-18",
        "close": 129.320007,
        "direction_boundary": 132.0,
        "core_momentum": -0.020303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213421
      },
      {
        "date": "2025-04-25",
        "close": 133.919998,
        "direction_boundary": 133.860001,
        "core_momentum": 0.000448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216619
      },
      {
        "date": "2025-05-02",
        "close": 137.160004,
        "direction_boundary": 135.399994,
        "core_momentum": 0.012999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217509
      },
      {
        "date": "2025-05-09",
        "close": 138.820007,
        "direction_boundary": 136.5,
        "core_momentum": 0.016996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217607
      },
      {
        "date": "2025-05-16",
        "close": 139.839996,
        "direction_boundary": 137.320007,
        "core_momentum": 0.018351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217825
      },
      {
        "date": "2025-05-23",
        "close": 138.619995,
        "direction_boundary": 138.479996,
        "core_momentum": 0.001011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21792
      },
      {
        "date": "2025-05-30",
        "close": 141.559998,
        "direction_boundary": 138.740005,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219388
      },
      {
        "date": "2025-06-06",
        "close": 141.539993,
        "direction_boundary": 138.960007,
        "core_momentum": 0.018566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217493
      },
      {
        "date": "2025-06-13",
        "close": 141.619995,
        "direction_boundary": 137.679993,
        "core_momentum": 0.028617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217493
      },
      {
        "date": "2025-06-20",
        "close": 141.0,
        "direction_boundary": 137.300003,
        "core_momentum": 0.026948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217203
      },
      {
        "date": "2025-06-27",
        "close": 145.940002,
        "direction_boundary": 142.800003,
        "core_momentum": 0.021989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221837
      },
      {
        "date": "2025-07-04",
        "close": 143.800003,
        "direction_boundary": 145.820007,
        "core_momentum": -0.013853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222982
      },
      {
        "date": "2025-07-11",
        "close": 143.199997,
        "direction_boundary": 146.820007,
        "core_momentum": -0.024656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220142
      },
      {
        "date": "2025-07-18",
        "close": 142.839996,
        "direction_boundary": 144.0,
        "core_momentum": -0.008056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220203
      },
      {
        "date": "2025-07-25",
        "close": 148.580002,
        "direction_boundary": 137.259995,
        "core_momentum": 0.082471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223435
      },
      {
        "date": "2025-08-01",
        "close": 149.119995,
        "direction_boundary": 125.860001,
        "core_momentum": 0.184808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22344
      },
      {
        "date": "2025-08-08",
        "close": 153.419998,
        "direction_boundary": 126.360001,
        "core_momentum": 0.21415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      },
      {
        "date": "2025-08-15",
        "close": 155.979996,
        "direction_boundary": 135.360001,
        "core_momentum": 0.152334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222538
      },
      {
        "date": "2025-08-22",
        "close": 156.220001,
        "direction_boundary": 135.699997,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220571
      },
      {
        "date": "2025-08-29",
        "close": 154.779999,
        "direction_boundary": 136.919998,
        "core_momentum": 0.130441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221014
      },
      {
        "date": "2025-09-05",
        "close": 156.600006,
        "direction_boundary": 128.0,
        "core_momentum": 0.223438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220986
      },
      {
        "date": "2025-09-12",
        "close": 158.919998,
        "direction_boundary": 129.580002,
        "core_momentum": 0.226424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220918
      },
      {
        "date": "2025-09-19",
        "close": 158.940002,
        "direction_boundary": 134.059998,
        "core_momentum": 0.185589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220362
      },
      {
        "date": "2025-09-26",
        "close": 159.779999,
        "direction_boundary": 133.580002,
        "core_momentum": 0.196137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217942
      },
      {
        "date": "2025-10-03",
        "close": 160.0,
        "direction_boundary": 139.220001,
        "core_momentum": 0.14926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115163
      },
      {
        "date": "2025-10-10",
        "close": 159.580002,
        "direction_boundary": 138.440002,
        "core_momentum": 0.152702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116576
      },
      {
        "date": "2025-10-17",
        "close": 162.179993,
        "direction_boundary": 137.179993,
        "core_momentum": 0.182242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103641
      },
      {
        "date": "2025-10-24",
        "close": 165.160004,
        "direction_boundary": 133.679993,
        "core_momentum": 0.235488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097585
      },
      {
        "date": "2025-10-31",
        "close": 168.639999,
        "direction_boundary": 136.300003,
        "core_momentum": 0.237271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096681
      },
      {
        "date": "2025-11-07",
        "close": 166.279999,
        "direction_boundary": 137.820007,
        "core_momentum": 0.206501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101158
      },
      {
        "date": "2025-11-14",
        "close": 170.360001,
        "direction_boundary": 137.960007,
        "core_momentum": 0.234851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103967
      },
      {
        "date": "2025-11-21",
        "close": 166.720001,
        "direction_boundary": 136.919998,
        "core_momentum": 0.217645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109387
      },
      {
        "date": "2025-11-28",
        "close": 170.580002,
        "direction_boundary": 135.860001,
        "core_momentum": 0.255557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109901
      },
      {
        "date": "2025-12-05",
        "close": 170.440002,
        "direction_boundary": 138.820007,
        "core_momentum": 0.227777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109995
      },
      {
        "date": "2025-12-12",
        "close": 172.740005,
        "direction_boundary": 138.960007,
        "core_momentum": 0.243092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1099
      },
      {
        "date": "2025-12-19",
        "close": 173.279999,
        "direction_boundary": 137.759995,
        "core_momentum": 0.25784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108744
      },
      {
        "date": "2025-12-26",
        "close": 173.059998,
        "direction_boundary": 139.160004,
        "core_momentum": 0.243604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2026-01-02",
        "close": 173.119995,
        "direction_boundary": 138.880005,
        "core_momentum": 0.246544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098188
      },
      {
        "date": "2026-01-09",
        "close": 181.779999,
        "direction_boundary": 135.580002,
        "core_momentum": 0.340758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2026-01-16",
        "close": 184.520004,
        "direction_boundary": 136.199997,
        "core_momentum": 0.354772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111411
      },
      {
        "date": "2026-01-23",
        "close": 181.740005,
        "direction_boundary": 140.080002,
        "core_momentum": 0.297402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108118
      },
      {
        "date": "2026-01-30",
        "close": 179.979996,
        "direction_boundary": 140.520004,
        "core_momentum": 0.280814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110693
      },
      {
        "date": "2026-02-06",
        "close": 189.820007,
        "direction_boundary": 136.940002,
        "core_momentum": 0.386155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124654
      },
      {
        "date": "2026-02-13",
        "close": 195.660004,
        "direction_boundary": 139.119995,
        "core_momentum": 0.406412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127915
      },
      {
        "date": "2026-02-20",
        "close": 193.699997,
        "direction_boundary": 136.860001,
        "core_momentum": 0.415315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13021
      },
      {
        "date": "2026-02-27",
        "close": 198.380005,
        "direction_boundary": 136.139999,
        "core_momentum": 0.457176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129392
      },
      {
        "date": "2026-03-06",
        "close": 186.020004,
        "direction_boundary": 135.899994,
        "core_momentum": 0.368801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164936
      },
      {
        "date": "2026-03-13",
        "close": 183.380005,
        "direction_boundary": 138.020004,
        "core_momentum": 0.328648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2026-03-20",
        "close": 179.759995,
        "direction_boundary": 140.419998,
        "core_momentum": 0.28016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170555
      },
      {
        "date": "2026-03-27",
        "close": 180.300003,
        "direction_boundary": 137.940002,
        "core_momentum": 0.30709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17057
      },
      {
        "date": "2026-04-03",
        "close": 185.279999,
        "direction_boundary": 121.980003,
        "core_momentum": 0.518937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173328
      },
      {
        "date": "2026-04-10",
        "close": 191.940002,
        "direction_boundary": 123.300003,
        "core_momentum": 0.556691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17764
      },
      {
        "date": "2026-04-24",
        "close": 189.179993,
        "direction_boundary": 129.320007,
        "core_momentum": 0.462883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2026-05-01",
        "close": 189.320007,
        "direction_boundary": 133.919998,
        "core_momentum": 0.41368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2026-05-08",
        "close": 196.740005,
        "direction_boundary": 137.160004,
        "core_momentum": 0.434383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183502
      },
      {
        "date": "2026-05-15",
        "close": 196.479996,
        "direction_boundary": 138.820007,
        "core_momentum": 0.415358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18156
      },
      {
        "date": "2026-05-22",
        "close": 197.979996,
        "direction_boundary": 139.839996,
        "core_momentum": 0.415761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2026-05-29",
        "close": 201.850006,
        "direction_boundary": 138.619995,
        "core_momentum": 0.456139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176213
      },
      {
        "date": "2026-06-05",
        "close": 200.600006,
        "direction_boundary": 141.559998,
        "core_momentum": 0.417067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2026-06-12",
        "close": 198.660004,
        "direction_boundary": 141.539993,
        "core_momentum": 0.403561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176846
      },
      {
        "date": "2026-06-19",
        "close": 207.149994,
        "direction_boundary": 141.619995,
        "core_momentum": 0.462717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183535
      },
      {
        "date": "2026-06-26",
        "close": 203.800003,
        "direction_boundary": 141.0,
        "core_momentum": 0.44539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186309
      },
      {
        "date": "2026-07-03",
        "close": 206.550003,
        "direction_boundary": 145.940002,
        "core_momentum": 0.415308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186238
      },
      {
        "date": "2026-07-10",
        "close": 205.649994,
        "direction_boundary": 143.800003,
        "core_momentum": 0.430111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2026-07-17",
        "close": 198.100006,
        "direction_boundary": 143.199997,
        "core_momentum": 0.38338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185994
      },
      {
        "date": "2026-07-24",
        "close": 204.199997,
        "direction_boundary": 142.839996,
        "core_momentum": 0.429572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189115
      },
      {
        "date": "2026-07-31",
        "close": 200.600006,
        "direction_boundary": 148.580002,
        "core_momentum": 0.350114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189674
      },
      {
        "date": "2026-08-07",
        "close": 207.649994,
        "direction_boundary": 149.119995,
        "core_momentum": 0.392503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 111.739998,
        "volume": 210
      },
      {
        "date": "2023-08-18",
        "close": 108.379997,
        "volume": 90
      },
      {
        "date": "2023-08-25",
        "close": 109.900002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 113.480003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 114.800003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 116.860001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 115.080002,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 113.580002,
        "volume": 758
      },
      {
        "date": "2023-10-06",
        "close": 110.639999,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 112.360001,
        "volume": 23
      },
      {
        "date": "2023-10-20",
        "close": 109.540001,
        "volume": 185
      },
      {
        "date": "2023-10-27",
        "close": 108.620003,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 115.480003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 114.239998,
        "volume": 190
      },
      {
        "date": "2023-11-17",
        "close": 116.580002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 117.639999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 116.32,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 113.860001,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 113.160004,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 115.419998,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 115.779999,
        "volume": 83
      },
      {
        "date": "2024-01-05",
        "close": 117.900002,
        "volume": 104
      },
      {
        "date": "2024-01-12",
        "close": 122.699997,
        "volume": 19
      },
      {
        "date": "2024-01-19",
        "close": 123.540001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 123.019997,
        "volume": 6040
      },
      {
        "date": "2024-02-02",
        "close": 125.0,
        "volume": 232
      },
      {
        "date": "2024-02-09",
        "close": 125.440002,
        "volume": 437
      },
      {
        "date": "2024-02-16",
        "close": 129.059998,
        "volume": 54
      },
      {
        "date": "2024-02-23",
        "close": 131.660004,
        "volume": 311
      },
      {
        "date": "2024-03-01",
        "close": 133.399994,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 133.339996,
        "volume": 185
      },
      {
        "date": "2024-03-15",
        "close": 132.039993,
        "volume": 414
      },
      {
        "date": "2024-03-22",
        "close": 138.0,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 137.479996,
        "volume": 75
      },
      {
        "date": "2024-04-05",
        "close": 135.279999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 136.100006,
        "volume": 62
      },
      {
        "date": "2024-04-19",
        "close": 132.0,
        "volume": 131
      },
      {
        "date": "2024-04-26",
        "close": 133.860001,
        "volume": 325
      },
      {
        "date": "2024-05-03",
        "close": 135.399994,
        "volume": 509
      },
      {
        "date": "2024-05-10",
        "close": 136.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 137.320007,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 138.479996,
        "volume": 650
      },
      {
        "date": "2024-05-31",
        "close": 138.740005,
        "volume": 90
      },
      {
        "date": "2024-06-07",
        "close": 138.960007,
        "volume": 523
      },
      {
        "date": "2024-06-14",
        "close": 137.679993,
        "volume": 571
      },
      {
        "date": "2024-06-21",
        "close": 137.300003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 142.800003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 145.820007,
        "volume": 7
      },
      {
        "date": "2024-07-12",
        "close": 146.820007,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 144.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 137.259995,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 125.860001,
        "volume": 441
      },
      {
        "date": "2024-08-09",
        "close": 126.360001,
        "volume": 820
      },
      {
        "date": "2024-08-16",
        "close": 135.360001,
        "volume": 2818
      },
      {
        "date": "2024-08-23",
        "close": 135.699997,
        "volume": 426
      },
      {
        "date": "2024-08-30",
        "close": 136.919998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "volume": 73
      },
      {
        "date": "2024-09-13",
        "close": 129.580002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 134.059998,
        "volume": 54
      },
      {
        "date": "2024-09-27",
        "close": 133.580002,
        "volume": 368
      },
      {
        "date": "2024-10-04",
        "close": 139.220001,
        "volume": 27
      },
      {
        "date": "2024-10-11",
        "close": 138.440002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 137.179993,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 133.679993,
        "volume": 411
      },
      {
        "date": "2024-11-01",
        "close": 136.300003,
        "volume": 899
      },
      {
        "date": "2024-11-08",
        "close": 137.820007,
        "volume": 671
      },
      {
        "date": "2024-11-15",
        "close": 137.960007,
        "volume": 80
      },
      {
        "date": "2024-11-22",
        "close": 136.919998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 135.860001,
        "volume": 430
      },
      {
        "date": "2024-12-06",
        "close": 138.820007,
        "volume": 151
      },
      {
        "date": "2024-12-13",
        "close": 138.960007,
        "volume": 1286
      },
      {
        "date": "2024-12-20",
        "close": 137.759995,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 139.160004,
        "volume": 381
      },
      {
        "date": "2025-01-03",
        "close": 138.880005,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 135.580002,
        "volume": 61
      },
      {
        "date": "2025-01-17",
        "close": 136.199997,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 140.080002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 140.520004,
        "volume": 81
      },
      {
        "date": "2025-02-07",
        "close": 136.940002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 139.119995,
        "volume": 28
      },
      {
        "date": "2025-02-21",
        "close": 136.860001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 136.139999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 135.899994,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 138.020004,
        "volume": 111
      },
      {
        "date": "2025-03-21",
        "close": 140.419998,
        "volume": 315
      },
      {
        "date": "2025-03-28",
        "close": 137.940002,
        "volume": 82
      },
      {
        "date": "2025-04-04",
        "close": 121.980003,
        "volume": 3
      },
      {
        "date": "2025-04-11",
        "close": 123.300003,
        "volume": 1641
      },
      {
        "date": "2025-04-18",
        "close": 129.320007,
        "volume": 60
      },
      {
        "date": "2025-04-25",
        "close": 133.919998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 137.160004,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 138.820007,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 139.839996,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 138.619995,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 141.559998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 141.539993,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 141.619995,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 141.0,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 145.940002,
        "volume": 350
      },
      {
        "date": "2025-07-04",
        "close": 143.800003,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 143.199997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 142.839996,
        "volume": 54
      },
      {
        "date": "2025-07-25",
        "close": 148.580002,
        "volume": 30
      },
      {
        "date": "2025-08-01",
        "close": 149.119995,
        "volume": 23
      },
      {
        "date": "2025-08-08",
        "close": 153.419998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 155.979996,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 156.220001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 154.779999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 156.600006,
        "volume": 101
      },
      {
        "date": "2025-09-12",
        "close": 158.919998,
        "volume": 102
      },
      {
        "date": "2025-09-19",
        "close": 158.940002,
        "volume": 435
      },
      {
        "date": "2025-09-26",
        "close": 159.779999,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 160.0,
        "volume": 263
      },
      {
        "date": "2025-10-10",
        "close": 159.580002,
        "volume": 318
      },
      {
        "date": "2025-10-17",
        "close": 162.179993,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 165.160004,
        "volume": 95
      },
      {
        "date": "2025-10-31",
        "close": 168.639999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 166.279999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 170.360001,
        "volume": 16
      },
      {
        "date": "2025-11-21",
        "close": 166.720001,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 170.580002,
        "volume": 23
      },
      {
        "date": "2025-12-05",
        "close": 170.440002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 172.740005,
        "volume": 28
      },
      {
        "date": "2025-12-19",
        "close": 173.279999,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 173.059998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 173.119995,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 181.779999,
        "volume": 50
      },
      {
        "date": "2026-01-16",
        "close": 184.520004,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 181.740005,
        "volume": 30
      },
      {
        "date": "2026-01-30",
        "close": 179.979996,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 189.820007,
        "volume": 2544
      },
      {
        "date": "2026-02-13",
        "close": 195.660004,
        "volume": 10847
      },
      {
        "date": "2026-02-20",
        "close": 193.699997,
        "volume": 4863
      },
      {
        "date": "2026-02-27",
        "close": 198.380005,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 186.020004,
        "volume": 1781
      },
      {
        "date": "2026-03-13",
        "close": 183.380005,
        "volume": 343
      },
      {
        "date": "2026-03-20",
        "close": 179.759995,
        "volume": 127
      },
      {
        "date": "2026-03-27",
        "close": 180.300003,
        "volume": 373
      },
      {
        "date": "2026-04-03",
        "close": 185.279999,
        "volume": 278
      },
      {
        "date": "2026-04-10",
        "close": 191.940002,
        "volume": 142
      },
      {
        "date": "2026-04-24",
        "close": 189.179993,
        "volume": 735
      },
      {
        "date": "2026-05-01",
        "close": 189.320007,
        "volume": 3998
      },
      {
        "date": "2026-05-08",
        "close": 196.740005,
        "volume": 2190
      },
      {
        "date": "2026-05-15",
        "close": 196.479996,
        "volume": 1175
      },
      {
        "date": "2026-05-22",
        "close": 197.979996,
        "volume": 1856
      },
      {
        "date": "2026-05-29",
        "close": 201.850006,
        "volume": 773
      },
      {
        "date": "2026-06-05",
        "close": 200.600006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 198.660004,
        "volume": 1244
      },
      {
        "date": "2026-06-19",
        "close": 207.149994,
        "volume": 67
      },
      {
        "date": "2026-06-26",
        "close": 203.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 206.550003,
        "volume": 23
      },
      {
        "date": "2026-07-10",
        "close": 205.649994,
        "volume": 788
      },
      {
        "date": "2026-07-17",
        "close": 198.100006,
        "volume": 596
      },
      {
        "date": "2026-07-24",
        "close": 204.199997,
        "volume": 46
      },
      {
        "date": "2026-07-31",
        "close": 200.600006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 207.649994,
        "volume": 378
      }
    ],
    "sharemaestro_context": {
      "trend": 193.892335,
      "fair_value": 148.090834,
      "market_activity": 22.342148,
      "market_dynamics": -0.128791,
      "relative_strength": 3.388367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.01146,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9423,
        "conditional_difference": -0.002012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038479,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092614,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.032886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102477,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.079307,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.046822
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.001008
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010947
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.026662
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.02719
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.00076
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.492857
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.060174
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.089755
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.006676
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397564
      }
    ]
  }
}