{
  "ticker": {
    "uuid": "48ec0de7-cead-47fe-92f7-58913e812127",
    "symbol": "7094",
    "name": "Eurospan Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.85,
    "boundary_margin": 0.105263,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159583,
    "volatility_stability": 0.48,
    "risk_context": 0.6266,
    "current_regime": {
      "move": 1.99178,
      "interruption": -0.22695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.788,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.202043,
        "direction_boundary": 0.965144,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2023-08-25",
        "close": 1.298558,
        "direction_boundary": 0.894952,
        "core_momentum": 0.450981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213436
      },
      {
        "date": "2023-09-01",
        "close": 1.272236,
        "direction_boundary": 0.894952,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217092
      },
      {
        "date": "2023-09-08",
        "close": 1.254688,
        "direction_boundary": 0.894952,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219036
      },
      {
        "date": "2023-09-15",
        "close": 1.193269,
        "direction_boundary": 0.719471,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229955
      },
      {
        "date": "2023-09-22",
        "close": 1.210817,
        "direction_boundary": 0.719471,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230235
      },
      {
        "date": "2023-09-29",
        "close": 1.228365,
        "direction_boundary": 1.017789,
        "core_momentum": 0.206896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230428
      },
      {
        "date": "2023-10-06",
        "close": 1.210817,
        "direction_boundary": 1.052885,
        "core_momentum": 0.149999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231324
      },
      {
        "date": "2023-10-13",
        "close": 1.228365,
        "direction_boundary": 1.052885,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231614
      },
      {
        "date": "2023-10-20",
        "close": 1.228365,
        "direction_boundary": 1.052885,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231614
      },
      {
        "date": "2023-10-27",
        "close": 1.263462,
        "direction_boundary": 1.096755,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233459
      },
      {
        "date": "2023-11-03",
        "close": 1.263462,
        "direction_boundary": 0.991466,
        "core_momentum": 0.274337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233459
      },
      {
        "date": "2023-11-10",
        "close": 1.272236,
        "direction_boundary": 0.991466,
        "core_momentum": 0.283187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222261
      },
      {
        "date": "2023-11-17",
        "close": 1.298558,
        "direction_boundary": 0.991466,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221311
      },
      {
        "date": "2023-11-24",
        "close": 1.298558,
        "direction_boundary": 0.991466,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22147
      },
      {
        "date": "2023-12-01",
        "close": 1.316106,
        "direction_boundary": 0.991466,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221272
      },
      {
        "date": "2023-12-08",
        "close": 1.263462,
        "direction_boundary": 0.991466,
        "core_momentum": 0.274337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226951
      },
      {
        "date": "2023-12-15",
        "close": 1.272236,
        "direction_boundary": 0.991466,
        "core_momentum": 0.283187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226626
      },
      {
        "date": "2023-12-22",
        "close": 1.272236,
        "direction_boundary": 0.991466,
        "core_momentum": 0.283187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225587
      },
      {
        "date": "2023-12-29",
        "close": 1.184495,
        "direction_boundary": 0.991466,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243359
      },
      {
        "date": "2024-01-05",
        "close": 1.184495,
        "direction_boundary": 1.052885,
        "core_momentum": 0.124999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239653
      },
      {
        "date": "2024-01-12",
        "close": 1.272236,
        "direction_boundary": 1.052885,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256282
      },
      {
        "date": "2024-01-19",
        "close": 1.123077,
        "direction_boundary": 0.982692,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314399
      },
      {
        "date": "2024-01-26",
        "close": 1.026562,
        "direction_boundary": 1.009014,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338446
      },
      {
        "date": "2024-02-02",
        "close": 1.009014,
        "direction_boundary": 1.052885,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338292
      },
      {
        "date": "2024-02-09",
        "close": 0.965144,
        "direction_boundary": 1.052885,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337554
      },
      {
        "date": "2024-02-16",
        "close": 0.965144,
        "direction_boundary": 1.052885,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307714
      },
      {
        "date": "2024-02-23",
        "close": 0.965144,
        "direction_boundary": 1.017789,
        "core_momentum": -0.051725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282297
      },
      {
        "date": "2024-03-01",
        "close": 1.052885,
        "direction_boundary": 1.017789,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313071
      },
      {
        "date": "2024-03-08",
        "close": 1.123077,
        "direction_boundary": 1.017789,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328281
      },
      {
        "date": "2024-03-15",
        "close": 1.105529,
        "direction_boundary": 1.052885,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322059
      },
      {
        "date": "2024-03-22",
        "close": 1.140625,
        "direction_boundary": 1.052885,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32469
      },
      {
        "date": "2024-03-29",
        "close": 1.140625,
        "direction_boundary": 1.052885,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323823
      },
      {
        "date": "2024-04-05",
        "close": 1.149399,
        "direction_boundary": 1.044111,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323695
      },
      {
        "date": "2024-04-12",
        "close": 1.149399,
        "direction_boundary": 1.052885,
        "core_momentum": 0.091666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322852
      },
      {
        "date": "2024-04-19",
        "close": 1.123077,
        "direction_boundary": 1.052885,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324081
      },
      {
        "date": "2024-04-26",
        "close": 1.228365,
        "direction_boundary": 1.052885,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346495
      },
      {
        "date": "2024-05-03",
        "close": 1.32488,
        "direction_boundary": 1.052885,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362476
      },
      {
        "date": "2024-05-10",
        "close": 1.316106,
        "direction_boundary": 1.009014,
        "core_momentum": 0.304349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362582
      },
      {
        "date": "2024-05-17",
        "close": 1.316106,
        "direction_boundary": 1.00024,
        "core_momentum": 0.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361527
      },
      {
        "date": "2024-05-24",
        "close": 1.491587,
        "direction_boundary": 1.017789,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400712
      },
      {
        "date": "2024-05-31",
        "close": 1.500361,
        "direction_boundary": 1.035336,
        "core_momentum": 0.449154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400544
      },
      {
        "date": "2024-06-07",
        "close": 1.526683,
        "direction_boundary": 1.009014,
        "core_momentum": 0.513044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395314
      },
      {
        "date": "2024-06-14",
        "close": 1.579327,
        "direction_boundary": 1.009014,
        "core_momentum": 0.565218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397032
      },
      {
        "date": "2024-06-21",
        "close": 1.500361,
        "direction_boundary": 1.00024,
        "core_momentum": 0.500001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405463
      },
      {
        "date": "2024-06-28",
        "close": 1.482813,
        "direction_boundary": 1.052885,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390737
      },
      {
        "date": "2024-07-05",
        "close": 1.509135,
        "direction_boundary": 1.026562,
        "core_momentum": 0.470087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390721
      },
      {
        "date": "2024-07-12",
        "close": 1.702164,
        "direction_boundary": 1.026562,
        "core_momentum": 0.658121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411604
      },
      {
        "date": "2024-07-19",
        "close": 1.693389,
        "direction_boundary": 1.009014,
        "core_momentum": 0.678261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363203
      },
      {
        "date": "2024-07-26",
        "close": 1.691384,
        "direction_boundary": 1.035336,
        "core_momentum": 0.633657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331005
      },
      {
        "date": "2024-08-02",
        "close": 1.593616,
        "direction_boundary": 1.052885,
        "core_momentum": 0.513571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345213
      },
      {
        "date": "2024-08-09",
        "close": 1.564286,
        "direction_boundary": 1.096755,
        "core_momentum": 0.426286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337697
      },
      {
        "date": "2024-08-16",
        "close": 1.554509,
        "direction_boundary": 1.202043,
        "core_momentum": 0.293222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338497
      },
      {
        "date": "2024-08-23",
        "close": 1.466518,
        "direction_boundary": 1.298558,
        "core_momentum": 0.129343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354094
      },
      {
        "date": "2024-08-30",
        "close": 1.515402,
        "direction_boundary": 1.272236,
        "core_momentum": 0.191133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34008
      },
      {
        "date": "2024-09-06",
        "close": 1.525179,
        "direction_boundary": 1.254688,
        "core_momentum": 0.215584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332269
      },
      {
        "date": "2024-09-13",
        "close": 1.486071,
        "direction_boundary": 1.193269,
        "core_momentum": 0.245378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33426
      },
      {
        "date": "2024-09-20",
        "close": 1.495848,
        "direction_boundary": 1.210817,
        "core_momentum": 0.235404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333075
      },
      {
        "date": "2024-09-27",
        "close": 1.740268,
        "direction_boundary": 1.228365,
        "core_momentum": 0.416735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385585
      },
      {
        "date": "2024-10-04",
        "close": 1.61317,
        "direction_boundary": 1.210817,
        "core_momentum": 0.332299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406142
      },
      {
        "date": "2024-10-11",
        "close": 1.662054,
        "direction_boundary": 1.228365,
        "core_momentum": 0.353062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406336
      },
      {
        "date": "2024-10-18",
        "close": 2.16067,
        "direction_boundary": 1.228365,
        "core_momentum": 0.75898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528425
      },
      {
        "date": "2024-10-25",
        "close": 2.180223,
        "direction_boundary": 1.263462,
        "core_momentum": 0.725594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520527
      },
      {
        "date": "2024-11-01",
        "close": 2.062902,
        "direction_boundary": 1.263462,
        "core_momentum": 0.632738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525229
      },
      {
        "date": "2024-11-08",
        "close": 2.082456,
        "direction_boundary": 1.272236,
        "core_momentum": 0.636847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524252
      },
      {
        "date": "2024-11-15",
        "close": 2.062902,
        "direction_boundary": 1.298558,
        "core_momentum": 0.58861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52505
      },
      {
        "date": "2024-11-22",
        "close": 2.053125,
        "direction_boundary": 1.298558,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502071
      },
      {
        "date": "2024-11-29",
        "close": 2.121563,
        "direction_boundary": 1.316106,
        "core_momentum": 0.612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50277
      },
      {
        "date": "2024-12-06",
        "close": 2.199777,
        "direction_boundary": 1.263462,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50375
      },
      {
        "date": "2024-12-13",
        "close": 2.21,
        "direction_boundary": 1.272236,
        "core_momentum": 0.737099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503077
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "direction_boundary": 1.272236,
        "core_momentum": 0.807841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495638
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "direction_boundary": 1.184495,
        "core_momentum": 0.891101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49772
      },
      {
        "date": "2025-01-03",
        "close": 2.29,
        "direction_boundary": 1.184495,
        "core_momentum": 0.933313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49779
      },
      {
        "date": "2025-01-10",
        "close": 2.57,
        "direction_boundary": 1.272236,
        "core_momentum": 1.020065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495734
      },
      {
        "date": "2025-01-17",
        "close": 2.6,
        "direction_boundary": 1.123077,
        "core_momentum": 1.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494857
      },
      {
        "date": "2025-01-24",
        "close": 2.77,
        "direction_boundary": 1.026562,
        "core_momentum": 1.698327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498324
      },
      {
        "date": "2025-01-31",
        "close": 2.82,
        "direction_boundary": 1.009014,
        "core_momentum": 1.794808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485324
      },
      {
        "date": "2025-02-07",
        "close": 2.82,
        "direction_boundary": 0.965144,
        "core_momentum": 1.921844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482899
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 0.965144,
        "core_momentum": 1.901121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483002
      },
      {
        "date": "2025-02-21",
        "close": 2.71,
        "direction_boundary": 0.965144,
        "core_momentum": 1.807871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475676
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 1.052885,
        "core_momentum": 1.516894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479685
      },
      {
        "date": "2025-03-07",
        "close": 2.62,
        "direction_boundary": 1.123077,
        "core_momentum": 1.332877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481437
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "direction_boundary": 1.105529,
        "core_momentum": 1.216134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492672
      },
      {
        "date": "2025-03-21",
        "close": 2.41,
        "direction_boundary": 1.140625,
        "core_momentum": 1.112877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494885
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "direction_boundary": 1.140625,
        "core_momentum": 1.060274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459269
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "direction_boundary": 1.149399,
        "core_momentum": 1.088048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441715
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "direction_boundary": 1.149399,
        "core_momentum": 0.914044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46321
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "direction_boundary": 1.123077,
        "core_momentum": 1.226027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337621
      },
      {
        "date": "2025-04-25",
        "close": 2.33,
        "direction_boundary": 1.228365,
        "core_momentum": 0.89683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353612
      },
      {
        "date": "2025-05-02",
        "close": 2.45,
        "direction_boundary": 1.32488,
        "core_momentum": 0.849224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34933
      },
      {
        "date": "2025-05-09",
        "close": 2.3,
        "direction_boundary": 1.316106,
        "core_momentum": 0.74758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362425
      },
      {
        "date": "2025-05-16",
        "close": 2.31,
        "direction_boundary": 1.316106,
        "core_momentum": 0.755178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36192
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "direction_boundary": 1.491587,
        "core_momentum": 0.541982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3619
      },
      {
        "date": "2025-05-30",
        "close": 2.28,
        "direction_boundary": 1.500361,
        "core_momentum": 0.519634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359954
      },
      {
        "date": "2025-06-06",
        "close": 2.28,
        "direction_boundary": 1.526683,
        "core_momentum": 0.493434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356715
      },
      {
        "date": "2025-06-13",
        "close": 2.29,
        "direction_boundary": 1.579327,
        "core_momentum": 0.449985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35671
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "direction_boundary": 1.500361,
        "core_momentum": 0.532964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352407
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "direction_boundary": 1.482813,
        "core_momentum": 0.551106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350342
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "direction_boundary": 1.509135,
        "core_momentum": 0.444536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356896
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "direction_boundary": 1.702164,
        "core_momentum": 0.351221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325182
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "direction_boundary": 1.693389,
        "core_momentum": 0.470424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344787
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "direction_boundary": 1.691384,
        "core_momentum": 0.537203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338272
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "direction_boundary": 1.593616,
        "core_momentum": 0.69426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341759
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "direction_boundary": 1.564286,
        "core_momentum": 0.821917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350404
      },
      {
        "date": "2025-08-15",
        "close": 2.88,
        "direction_boundary": 1.554509,
        "core_momentum": 0.852675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350497
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "direction_boundary": 1.466518,
        "core_momentum": 1.12067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2025-08-29",
        "close": 3.13,
        "direction_boundary": 1.515402,
        "core_momentum": 1.065459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359901
      },
      {
        "date": "2025-09-05",
        "close": 2.86,
        "direction_boundary": 1.525179,
        "core_momentum": 0.87519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383519
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "direction_boundary": 1.486071,
        "core_momentum": 0.722663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403841
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "direction_boundary": 1.495848,
        "core_momentum": 0.698033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403243
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "direction_boundary": 1.740268,
        "core_momentum": 0.425068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403071
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "direction_boundary": 1.61317,
        "core_momentum": 0.797703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456073
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "direction_boundary": 1.662054,
        "core_momentum": 0.732796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43604
      },
      {
        "date": "2025-10-17",
        "close": 2.78,
        "direction_boundary": 2.16067,
        "core_momentum": 0.286638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405782
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "direction_boundary": 2.180223,
        "core_momentum": 0.298032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391581
      },
      {
        "date": "2025-10-31",
        "close": 2.86,
        "direction_boundary": 2.062902,
        "core_momentum": 0.386396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386755
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "direction_boundary": 2.082456,
        "core_momentum": 0.40219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374056
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "direction_boundary": 2.062902,
        "core_momentum": 0.449414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374518
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "direction_boundary": 2.053125,
        "core_momentum": 0.524505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377137
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "direction_boundary": 2.121563,
        "core_momentum": 0.45176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378078
      },
      {
        "date": "2025-12-05",
        "close": 2.96,
        "direction_boundary": 2.199777,
        "core_momentum": 0.345591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384472
      },
      {
        "date": "2025-12-12",
        "close": 2.96,
        "direction_boundary": 2.21,
        "core_momentum": 0.339367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384649
      },
      {
        "date": "2025-12-19",
        "close": 2.95,
        "direction_boundary": 2.3,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385021
      },
      {
        "date": "2025-12-26",
        "close": 3.0,
        "direction_boundary": 2.24,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38489
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "direction_boundary": 2.29,
        "core_momentum": 0.30131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374702
      },
      {
        "date": "2026-01-09",
        "close": 2.96,
        "direction_boundary": 2.57,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370635
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "direction_boundary": 2.6,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356869
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 2.77,
        "core_momentum": 0.119134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355049
      },
      {
        "date": "2026-01-30",
        "close": 3.05,
        "direction_boundary": 2.82,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35352
      },
      {
        "date": "2026-02-06",
        "close": 3.02,
        "direction_boundary": 2.82,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346713
      },
      {
        "date": "2026-02-13",
        "close": 3.01,
        "direction_boundary": 2.8,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346585
      },
      {
        "date": "2026-02-20",
        "close": 3.04,
        "direction_boundary": 2.71,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329578
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 2.65,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329836
      },
      {
        "date": "2026-03-06",
        "close": 3.01,
        "direction_boundary": 2.62,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304097
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "direction_boundary": 2.45,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259498
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 2.41,
        "core_momentum": 0.286307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259031
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "direction_boundary": 2.35,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255298
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "direction_boundary": 2.4,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "direction_boundary": 2.2,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      },
      {
        "date": "2026-04-17",
        "close": 3.23,
        "direction_boundary": 2.5,
        "core_momentum": 0.292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2026-04-24",
        "close": 3.3,
        "direction_boundary": 2.33,
        "core_momentum": 0.416309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170268
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "direction_boundary": 2.45,
        "core_momentum": 0.330612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171942
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "direction_boundary": 2.3,
        "core_momentum": 0.417391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170548
      },
      {
        "date": "2026-05-15",
        "close": 3.13,
        "direction_boundary": 2.31,
        "core_momentum": 0.354978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179021
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "direction_boundary": 2.3,
        "core_momentum": 0.352174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167633
      },
      {
        "date": "2026-05-29",
        "close": 3.22,
        "direction_boundary": 2.28,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17277
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "direction_boundary": 2.28,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162644
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "direction_boundary": 2.29,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2026-06-19",
        "close": 3.21,
        "direction_boundary": 2.3,
        "core_momentum": 0.395652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164731
      },
      {
        "date": "2026-06-26",
        "close": 3.19,
        "direction_boundary": 2.3,
        "core_momentum": 0.386957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164037
      },
      {
        "date": "2026-07-03",
        "close": 3.23,
        "direction_boundary": 2.18,
        "core_momentum": 0.481651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "direction_boundary": 2.3,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "direction_boundary": 2.49,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166179
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "direction_boundary": 2.6,
        "core_momentum": 0.203846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16012
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 2.7,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159641
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "direction_boundary": 2.85,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.202043,
        "volume": 132800
      },
      {
        "date": "2023-08-25",
        "close": 1.298558,
        "volume": 272200
      },
      {
        "date": "2023-09-01",
        "close": 1.272236,
        "volume": 9100
      },
      {
        "date": "2023-09-08",
        "close": 1.254688,
        "volume": 20400
      },
      {
        "date": "2023-09-15",
        "close": 1.193269,
        "volume": 25000
      },
      {
        "date": "2023-09-22",
        "close": 1.210817,
        "volume": 58500
      },
      {
        "date": "2023-09-29",
        "close": 1.228365,
        "volume": 22000
      },
      {
        "date": "2023-10-06",
        "close": 1.210817,
        "volume": 35000
      },
      {
        "date": "2023-10-13",
        "close": 1.228365,
        "volume": 53600
      },
      {
        "date": "2023-10-20",
        "close": 1.228365,
        "volume": 38100
      },
      {
        "date": "2023-10-27",
        "close": 1.263462,
        "volume": 30100
      },
      {
        "date": "2023-11-03",
        "close": 1.263462,
        "volume": 28300
      },
      {
        "date": "2023-11-10",
        "close": 1.272236,
        "volume": 15100
      },
      {
        "date": "2023-11-17",
        "close": 1.298558,
        "volume": 29800
      },
      {
        "date": "2023-11-24",
        "close": 1.298558,
        "volume": 25500
      },
      {
        "date": "2023-12-01",
        "close": 1.316106,
        "volume": 27000
      },
      {
        "date": "2023-12-08",
        "close": 1.263462,
        "volume": 18100
      },
      {
        "date": "2023-12-15",
        "close": 1.272236,
        "volume": 48100
      },
      {
        "date": "2023-12-22",
        "close": 1.272236,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 1.184495,
        "volume": 16400
      },
      {
        "date": "2024-01-05",
        "close": 1.184495,
        "volume": 12400
      },
      {
        "date": "2024-01-12",
        "close": 1.272236,
        "volume": 2700
      },
      {
        "date": "2024-01-19",
        "close": 1.123077,
        "volume": 34000
      },
      {
        "date": "2024-01-26",
        "close": 1.026562,
        "volume": 4000
      },
      {
        "date": "2024-02-02",
        "close": 1.009014,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 0.965144,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 0.965144,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 0.965144,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.052885,
        "volume": 22000
      },
      {
        "date": "2024-03-08",
        "close": 1.123077,
        "volume": 50700
      },
      {
        "date": "2024-03-15",
        "close": 1.105529,
        "volume": 12200
      },
      {
        "date": "2024-03-22",
        "close": 1.140625,
        "volume": 17600
      },
      {
        "date": "2024-03-29",
        "close": 1.140625,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.149399,
        "volume": 17000
      },
      {
        "date": "2024-04-12",
        "close": 1.149399,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.123077,
        "volume": 26000
      },
      {
        "date": "2024-04-26",
        "close": 1.228365,
        "volume": 20100
      },
      {
        "date": "2024-05-03",
        "close": 1.32488,
        "volume": 54100
      },
      {
        "date": "2024-05-10",
        "close": 1.316106,
        "volume": 55100
      },
      {
        "date": "2024-05-17",
        "close": 1.316106,
        "volume": 29200
      },
      {
        "date": "2024-05-24",
        "close": 1.491587,
        "volume": 351600
      },
      {
        "date": "2024-05-31",
        "close": 1.500361,
        "volume": 2460400
      },
      {
        "date": "2024-06-07",
        "close": 1.526683,
        "volume": 434600
      },
      {
        "date": "2024-06-14",
        "close": 1.579327,
        "volume": 303100
      },
      {
        "date": "2024-06-21",
        "close": 1.500361,
        "volume": 271800
      },
      {
        "date": "2024-06-28",
        "close": 1.482813,
        "volume": 279100
      },
      {
        "date": "2024-07-05",
        "close": 1.509135,
        "volume": 125100
      },
      {
        "date": "2024-07-12",
        "close": 1.702164,
        "volume": 918500
      },
      {
        "date": "2024-07-19",
        "close": 1.693389,
        "volume": 266900
      },
      {
        "date": "2024-07-26",
        "close": 1.691384,
        "volume": 577600
      },
      {
        "date": "2024-08-02",
        "close": 1.593616,
        "volume": 101700
      },
      {
        "date": "2024-08-09",
        "close": 1.564286,
        "volume": 41500
      },
      {
        "date": "2024-08-16",
        "close": 1.554509,
        "volume": 54000
      },
      {
        "date": "2024-08-23",
        "close": 1.466518,
        "volume": 132100
      },
      {
        "date": "2024-08-30",
        "close": 1.515402,
        "volume": 109000
      },
      {
        "date": "2024-09-06",
        "close": 1.525179,
        "volume": 22300
      },
      {
        "date": "2024-09-13",
        "close": 1.486071,
        "volume": 33500
      },
      {
        "date": "2024-09-20",
        "close": 1.495848,
        "volume": 15100
      },
      {
        "date": "2024-09-27",
        "close": 1.740268,
        "volume": 11000
      },
      {
        "date": "2024-10-04",
        "close": 1.61317,
        "volume": 7000
      },
      {
        "date": "2024-10-11",
        "close": 1.662054,
        "volume": 17000
      },
      {
        "date": "2024-10-18",
        "close": 2.16067,
        "volume": 844200
      },
      {
        "date": "2024-10-25",
        "close": 2.180223,
        "volume": 186900
      },
      {
        "date": "2024-11-01",
        "close": 2.062902,
        "volume": 72300
      },
      {
        "date": "2024-11-08",
        "close": 2.082456,
        "volume": 34400
      },
      {
        "date": "2024-11-15",
        "close": 2.062902,
        "volume": 114100
      },
      {
        "date": "2024-11-22",
        "close": 2.053125,
        "volume": 59500
      },
      {
        "date": "2024-11-29",
        "close": 2.121563,
        "volume": 118600
      },
      {
        "date": "2024-12-06",
        "close": 2.199777,
        "volume": 50100
      },
      {
        "date": "2024-12-13",
        "close": 2.21,
        "volume": 14800
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "volume": 5800
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "volume": 12700
      },
      {
        "date": "2025-01-03",
        "close": 2.29,
        "volume": 7400
      },
      {
        "date": "2025-01-10",
        "close": 2.57,
        "volume": 392200
      },
      {
        "date": "2025-01-17",
        "close": 2.6,
        "volume": 175700
      },
      {
        "date": "2025-01-24",
        "close": 2.77,
        "volume": 166600
      },
      {
        "date": "2025-01-31",
        "close": 2.82,
        "volume": 30900
      },
      {
        "date": "2025-02-07",
        "close": 2.82,
        "volume": 129000
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 102300
      },
      {
        "date": "2025-02-21",
        "close": 2.71,
        "volume": 170800
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 266200
      },
      {
        "date": "2025-03-07",
        "close": 2.62,
        "volume": 244000
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "volume": 310400
      },
      {
        "date": "2025-03-21",
        "close": 2.41,
        "volume": 276300
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "volume": 134500
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "volume": 60900
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "volume": 154400
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "volume": 82600
      },
      {
        "date": "2025-04-25",
        "close": 2.33,
        "volume": 128000
      },
      {
        "date": "2025-05-02",
        "close": 2.45,
        "volume": 58300
      },
      {
        "date": "2025-05-09",
        "close": 2.3,
        "volume": 64000
      },
      {
        "date": "2025-05-16",
        "close": 2.31,
        "volume": 5300
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "volume": 27000
      },
      {
        "date": "2025-05-30",
        "close": 2.28,
        "volume": 62900
      },
      {
        "date": "2025-06-06",
        "close": 2.28,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.29,
        "volume": 6600
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "volume": 2600
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "volume": 18000
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "volume": 19800
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "volume": 357200
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "volume": 301600
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "volume": 350300
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "volume": 300900
      },
      {
        "date": "2025-08-15",
        "close": 2.88,
        "volume": 155900
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "volume": 366500
      },
      {
        "date": "2025-08-29",
        "close": 3.13,
        "volume": 250800
      },
      {
        "date": "2025-09-05",
        "close": 2.86,
        "volume": 119200
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "volume": 168400
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "volume": 20300
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "volume": 134700
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "volume": 859600
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "volume": 127800
      },
      {
        "date": "2025-10-17",
        "close": 2.78,
        "volume": 304900
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "volume": 136300
      },
      {
        "date": "2025-10-31",
        "close": 2.86,
        "volume": 136000
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "volume": 97200
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "volume": 106300
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "volume": 68700
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "volume": 65500
      },
      {
        "date": "2025-12-05",
        "close": 2.96,
        "volume": 84100
      },
      {
        "date": "2025-12-12",
        "close": 2.96,
        "volume": 6000
      },
      {
        "date": "2025-12-19",
        "close": 2.95,
        "volume": 5500
      },
      {
        "date": "2025-12-26",
        "close": 3.0,
        "volume": 36000
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "volume": 37200
      },
      {
        "date": "2026-01-09",
        "close": 2.96,
        "volume": 23000
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "volume": 436800
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 142100
      },
      {
        "date": "2026-01-30",
        "close": 3.05,
        "volume": 62800
      },
      {
        "date": "2026-02-06",
        "close": 3.02,
        "volume": 31000
      },
      {
        "date": "2026-02-13",
        "close": 3.01,
        "volume": 47000
      },
      {
        "date": "2026-02-20",
        "close": 3.04,
        "volume": 24500
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 12600
      },
      {
        "date": "2026-03-06",
        "close": 3.01,
        "volume": 70900
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "volume": 365300
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 23700
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "volume": 13400
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 3.23,
        "volume": 145500
      },
      {
        "date": "2026-04-24",
        "close": 3.3,
        "volume": 152700
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "volume": 15200
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "volume": 21000
      },
      {
        "date": "2026-05-15",
        "close": 3.13,
        "volume": 82700
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "volume": 14000
      },
      {
        "date": "2026-05-29",
        "close": 3.22,
        "volume": 128400
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.19,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 3.23,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "volume": 51800
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "volume": 2600
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 15300
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "volume": 52300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.133667,
      "fair_value": 2.187506,
      "market_activity": 0.82852,
      "market_dynamics": -1.041432,
      "relative_strength": 0.13723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.004348,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": -0.018046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025974,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.082877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045455,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.067589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.318987,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.834711
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.018018
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.061948
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.043479
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.043479
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.99178
      }
    ]
  }
}