{
  "ticker": {
    "uuid": "48ec8c60-67d9-43cd-997b-342923c1996a",
    "symbol": "INFU",
    "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.755005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.5,
    "boundary_margin": 0.038782,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.029073,
    "volatility_stability": 1.1573,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.181425,
      "interruption": -0.018836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.574997,
        "direction_boundary": 119.599998,
        "core_momentum": 0.024875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045497
      },
      {
        "date": "2023-08-25",
        "close": 122.940002,
        "direction_boundary": 120.57,
        "core_momentum": 0.019657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2023-09-01",
        "close": 122.309998,
        "direction_boundary": 119.199997,
        "core_momentum": 0.026091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043762
      },
      {
        "date": "2023-09-08",
        "close": 122.974998,
        "direction_boundary": 118.589996,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035164
      },
      {
        "date": "2023-09-15",
        "close": 123.349998,
        "direction_boundary": 118.580002,
        "core_momentum": 0.040226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031593
      },
      {
        "date": "2023-09-22",
        "close": 123.724998,
        "direction_boundary": 118.440002,
        "core_momentum": 0.044622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030681
      },
      {
        "date": "2023-09-29",
        "close": 123.754997,
        "direction_boundary": 116.18,
        "core_momentum": 0.065201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026872
      },
      {
        "date": "2023-10-06",
        "close": 123.599998,
        "direction_boundary": 116.745003,
        "core_momentum": 0.058718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025167
      },
      {
        "date": "2023-10-13",
        "close": 124.089996,
        "direction_boundary": 118.059998,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02484
      },
      {
        "date": "2023-10-20",
        "close": 125.235001,
        "direction_boundary": 119.959999,
        "core_momentum": 0.043973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026502
      },
      {
        "date": "2023-10-27",
        "close": 125.379997,
        "direction_boundary": 119.175003,
        "core_momentum": 0.052066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026404
      },
      {
        "date": "2023-11-03",
        "close": 125.57,
        "direction_boundary": 119.260002,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025871
      },
      {
        "date": "2023-11-10",
        "close": 124.855003,
        "direction_boundary": 118.0,
        "core_momentum": 0.058093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027677
      },
      {
        "date": "2023-11-17",
        "close": 124.510002,
        "direction_boundary": 117.144997,
        "core_momentum": 0.062871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027883
      },
      {
        "date": "2023-11-24",
        "close": 124.705002,
        "direction_boundary": 117.595001,
        "core_momentum": 0.060462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027465
      },
      {
        "date": "2023-12-01",
        "close": 123.754997,
        "direction_boundary": 118.220001,
        "core_momentum": 0.046819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028593
      },
      {
        "date": "2023-12-08",
        "close": 123.415001,
        "direction_boundary": 117.559998,
        "core_momentum": 0.049804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028646
      },
      {
        "date": "2023-12-15",
        "close": 123.705002,
        "direction_boundary": 116.279999,
        "core_momentum": 0.063855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028593
      },
      {
        "date": "2023-12-22",
        "close": 123.849998,
        "direction_boundary": 117.345001,
        "core_momentum": 0.055435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028559
      },
      {
        "date": "2023-12-29",
        "close": 123.544998,
        "direction_boundary": 117.900002,
        "core_momentum": 0.04788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028952
      },
      {
        "date": "2024-01-05",
        "close": 124.065002,
        "direction_boundary": 117.139999,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027822
      },
      {
        "date": "2024-01-12",
        "close": 123.964996,
        "direction_boundary": 116.980003,
        "core_momentum": 0.059711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027904
      },
      {
        "date": "2024-01-19",
        "close": 125.279999,
        "direction_boundary": 117.459999,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029108
      },
      {
        "date": "2024-01-26",
        "close": 125.129997,
        "direction_boundary": 118.275002,
        "core_momentum": 0.057958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029164
      },
      {
        "date": "2024-02-02",
        "close": 124.379997,
        "direction_boundary": 117.474998,
        "core_momentum": 0.058778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030635
      },
      {
        "date": "2024-02-09",
        "close": 124.855003,
        "direction_boundary": 118.684998,
        "core_momentum": 0.051986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030958
      },
      {
        "date": "2024-02-16",
        "close": 125.709999,
        "direction_boundary": 119.300003,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03206
      },
      {
        "date": "2024-02-23",
        "close": 125.724998,
        "direction_boundary": 119.43,
        "core_momentum": 0.052709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031947
      },
      {
        "date": "2024-03-01",
        "close": 125.845001,
        "direction_boundary": 120.82,
        "core_momentum": 0.041591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030754
      },
      {
        "date": "2024-03-08",
        "close": 125.625,
        "direction_boundary": 118.660004,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030342
      },
      {
        "date": "2024-03-15",
        "close": 126.044998,
        "direction_boundary": 117.550003,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030387
      },
      {
        "date": "2024-03-22",
        "close": 126.559998,
        "direction_boundary": 118.404999,
        "core_momentum": 0.068874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030572
      },
      {
        "date": "2024-03-29",
        "close": 126.419998,
        "direction_boundary": 119.834999,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030685
      },
      {
        "date": "2024-04-05",
        "close": 127.165001,
        "direction_boundary": 119.139999,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031308
      },
      {
        "date": "2024-04-12",
        "close": 127.970001,
        "direction_boundary": 119.764999,
        "core_momentum": 0.068509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031903
      },
      {
        "date": "2024-04-19",
        "close": 128.054993,
        "direction_boundary": 119.489998,
        "core_momentum": 0.07168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029744
      },
      {
        "date": "2024-04-26",
        "close": 128.524994,
        "direction_boundary": 119.5,
        "core_momentum": 0.075523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029997
      },
      {
        "date": "2024-05-03",
        "close": 128.315002,
        "direction_boundary": 119.279999,
        "core_momentum": 0.075746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030196
      },
      {
        "date": "2024-05-10",
        "close": 128.160004,
        "direction_boundary": 119.139999,
        "core_momentum": 0.075709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028862
      },
      {
        "date": "2024-05-17",
        "close": 128.130005,
        "direction_boundary": 119.779999,
        "core_momentum": 0.069711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02841
      },
      {
        "date": "2024-05-24",
        "close": 128.529999,
        "direction_boundary": 120.360001,
        "core_momentum": 0.06788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028542
      },
      {
        "date": "2024-05-31",
        "close": 129.054993,
        "direction_boundary": 119.68,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025804
      },
      {
        "date": "2024-06-07",
        "close": 128.615005,
        "direction_boundary": 120.260002,
        "core_momentum": 0.069474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026044
      },
      {
        "date": "2024-06-14",
        "close": 127.82,
        "direction_boundary": 120.599998,
        "core_momentum": 0.059867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028157
      },
      {
        "date": "2024-06-21",
        "close": 128.350006,
        "direction_boundary": 120.599998,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028437
      },
      {
        "date": "2024-06-28",
        "close": 128.889999,
        "direction_boundary": 120.629997,
        "core_momentum": 0.068474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028138
      },
      {
        "date": "2024-07-05",
        "close": 129.149994,
        "direction_boundary": 121.529999,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027901
      },
      {
        "date": "2024-07-12",
        "close": 128.835007,
        "direction_boundary": 121.57,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028267
      },
      {
        "date": "2024-07-19",
        "close": 129.059998,
        "direction_boundary": 122.620003,
        "core_momentum": 0.05252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025073
      },
      {
        "date": "2024-07-26",
        "close": 128.764999,
        "direction_boundary": 122.529999,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025321
      },
      {
        "date": "2024-08-02",
        "close": 127.074997,
        "direction_boundary": 122.489998,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030752
      },
      {
        "date": "2024-08-09",
        "close": 127.519997,
        "direction_boundary": 122.605003,
        "core_momentum": 0.040088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030694
      },
      {
        "date": "2024-08-16",
        "close": 127.440002,
        "direction_boundary": 122.574997,
        "core_momentum": 0.03969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02949
      },
      {
        "date": "2024-08-23",
        "close": 127.684998,
        "direction_boundary": 122.940002,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029547
      },
      {
        "date": "2024-08-30",
        "close": 128.119995,
        "direction_boundary": 122.309998,
        "core_momentum": 0.047502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0298
      },
      {
        "date": "2024-09-06",
        "close": 126.915001,
        "direction_boundary": 122.974998,
        "core_momentum": 0.032039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03282
      },
      {
        "date": "2024-09-13",
        "close": 127.269997,
        "direction_boundary": 123.349998,
        "core_momentum": 0.031779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032731
      },
      {
        "date": "2024-09-20",
        "close": 128.514999,
        "direction_boundary": 123.724998,
        "core_momentum": 0.038715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034882
      },
      {
        "date": "2024-09-27",
        "close": 128.514999,
        "direction_boundary": 123.754997,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034808
      },
      {
        "date": "2024-10-04",
        "close": 129.160004,
        "direction_boundary": 123.599998,
        "core_momentum": 0.044984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034566
      },
      {
        "date": "2024-10-11",
        "close": 130.520004,
        "direction_boundary": 124.089996,
        "core_momentum": 0.051817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036377
      },
      {
        "date": "2024-10-18",
        "close": 130.470001,
        "direction_boundary": 125.235001,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036411
      },
      {
        "date": "2024-10-25",
        "close": 130.445007,
        "direction_boundary": 125.379997,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036179
      },
      {
        "date": "2024-11-01",
        "close": 130.764999,
        "direction_boundary": 125.57,
        "core_momentum": 0.041371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036125
      },
      {
        "date": "2024-11-08",
        "close": 131.244995,
        "direction_boundary": 124.855003,
        "core_momentum": 0.051179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036234
      },
      {
        "date": "2024-11-15",
        "close": 131.485001,
        "direction_boundary": 124.510002,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036216
      },
      {
        "date": "2024-11-22",
        "close": 131.380005,
        "direction_boundary": 124.705002,
        "core_momentum": 0.053526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036164
      },
      {
        "date": "2024-11-29",
        "close": 130.755005,
        "direction_boundary": 123.754997,
        "core_momentum": 0.056563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03666
      },
      {
        "date": "2024-12-06",
        "close": 130.654999,
        "direction_boundary": 123.415001,
        "core_momentum": 0.058664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036275
      },
      {
        "date": "2024-12-13",
        "close": 131.235001,
        "direction_boundary": 123.705002,
        "core_momentum": 0.060871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035268
      },
      {
        "date": "2024-12-20",
        "close": 131.279999,
        "direction_boundary": 123.849998,
        "core_momentum": 0.059992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034987
      },
      {
        "date": "2024-12-27",
        "close": 131.324997,
        "direction_boundary": 123.544998,
        "core_momentum": 0.062973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03466
      },
      {
        "date": "2025-01-03",
        "close": 131.324997,
        "direction_boundary": 124.065002,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034622
      },
      {
        "date": "2025-01-10",
        "close": 132.210007,
        "direction_boundary": 123.964996,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035313
      },
      {
        "date": "2025-01-17",
        "close": 132.535004,
        "direction_boundary": 125.279999,
        "core_momentum": 0.05791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035357
      },
      {
        "date": "2025-01-24",
        "close": 132.759995,
        "direction_boundary": 125.129997,
        "core_momentum": 0.060977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035041
      },
      {
        "date": "2025-01-31",
        "close": 132.759995,
        "direction_boundary": 124.379997,
        "core_momentum": 0.067374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028342
      },
      {
        "date": "2025-02-07",
        "close": 132.800003,
        "direction_boundary": 124.855003,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028279
      },
      {
        "date": "2025-02-14",
        "close": 133.470001,
        "direction_boundary": 125.709999,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028492
      },
      {
        "date": "2025-02-21",
        "close": 133.470001,
        "direction_boundary": 125.724998,
        "core_momentum": 0.061603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028597
      },
      {
        "date": "2025-02-28",
        "close": 132.949997,
        "direction_boundary": 125.845001,
        "core_momentum": 0.056458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02951
      },
      {
        "date": "2025-03-07",
        "close": 132.294998,
        "direction_boundary": 125.625,
        "core_momentum": 0.053095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026716
      },
      {
        "date": "2025-03-14",
        "close": 132.289993,
        "direction_boundary": 126.044998,
        "core_momentum": 0.049546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026751
      },
      {
        "date": "2025-03-21",
        "close": 132.839996,
        "direction_boundary": 126.559998,
        "core_momentum": 0.049621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024318
      },
      {
        "date": "2025-03-28",
        "close": 133.520004,
        "direction_boundary": 126.419998,
        "core_momentum": 0.056162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024809
      },
      {
        "date": "2025-04-04",
        "close": 132.274994,
        "direction_boundary": 127.165001,
        "core_momentum": 0.040184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028452
      },
      {
        "date": "2025-04-11",
        "close": 131.005005,
        "direction_boundary": 127.970001,
        "core_momentum": 0.023717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028616
      },
      {
        "date": "2025-04-18",
        "close": 131.835007,
        "direction_boundary": 128.054993,
        "core_momentum": 0.029519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029851
      },
      {
        "date": "2025-04-25",
        "close": 133.419998,
        "direction_boundary": 128.524994,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03385
      },
      {
        "date": "2025-05-02",
        "close": 133.279999,
        "direction_boundary": 128.315002,
        "core_momentum": 0.038694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033871
      },
      {
        "date": "2025-05-09",
        "close": 133.470001,
        "direction_boundary": 128.160004,
        "core_momentum": 0.041433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033625
      },
      {
        "date": "2025-05-16",
        "close": 133.949997,
        "direction_boundary": 128.130005,
        "core_momentum": 0.045423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033837
      },
      {
        "date": "2025-05-23",
        "close": 134.494995,
        "direction_boundary": 128.529999,
        "core_momentum": 0.046409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034072
      },
      {
        "date": "2025-05-30",
        "close": 134.410004,
        "direction_boundary": 129.054993,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033167
      },
      {
        "date": "2025-06-06",
        "close": 134.054993,
        "direction_boundary": 128.615005,
        "core_momentum": 0.042297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033474
      },
      {
        "date": "2025-06-13",
        "close": 134.039993,
        "direction_boundary": 127.82,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033131
      },
      {
        "date": "2025-06-20",
        "close": 134.5,
        "direction_boundary": 128.350006,
        "core_momentum": 0.047916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033319
      },
      {
        "date": "2025-06-27",
        "close": 134.274994,
        "direction_boundary": 128.889999,
        "core_momentum": 0.04178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033507
      },
      {
        "date": "2025-07-04",
        "close": 134.990005,
        "direction_boundary": 129.149994,
        "core_momentum": 0.045219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034042
      },
      {
        "date": "2025-07-11",
        "close": 135.270004,
        "direction_boundary": 128.835007,
        "core_momentum": 0.049948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033094
      },
      {
        "date": "2025-07-18",
        "close": 136.029999,
        "direction_boundary": 129.059998,
        "core_momentum": 0.054006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033676
      },
      {
        "date": "2025-07-25",
        "close": 136.244995,
        "direction_boundary": 128.764999,
        "core_momentum": 0.05809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033672
      },
      {
        "date": "2025-08-01",
        "close": 135.895004,
        "direction_boundary": 127.074997,
        "core_momentum": 0.069408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034011
      },
      {
        "date": "2025-08-08",
        "close": 135.5,
        "direction_boundary": 127.519997,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034413
      },
      {
        "date": "2025-08-15",
        "close": 135.854996,
        "direction_boundary": 127.440002,
        "core_momentum": 0.066031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033976
      },
      {
        "date": "2025-08-22",
        "close": 135.949997,
        "direction_boundary": 127.684998,
        "core_momentum": 0.06473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033961
      },
      {
        "date": "2025-08-29",
        "close": 136.600006,
        "direction_boundary": 128.119995,
        "core_momentum": 0.066188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033735
      },
      {
        "date": "2025-09-05",
        "close": 136.175003,
        "direction_boundary": 126.915001,
        "core_momentum": 0.072962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033179
      },
      {
        "date": "2025-09-12",
        "close": 135.964996,
        "direction_boundary": 127.269997,
        "core_momentum": 0.068319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033348
      },
      {
        "date": "2025-09-19",
        "close": 136.244995,
        "direction_boundary": 128.514999,
        "core_momentum": 0.060149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033085
      },
      {
        "date": "2025-09-26",
        "close": 136.304993,
        "direction_boundary": 128.514999,
        "core_momentum": 0.060615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032548
      },
      {
        "date": "2025-10-03",
        "close": 136.0,
        "direction_boundary": 129.160004,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029451
      },
      {
        "date": "2025-10-10",
        "close": 136.014999,
        "direction_boundary": 130.520004,
        "core_momentum": 0.042101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025143
      },
      {
        "date": "2025-10-17",
        "close": 135.514999,
        "direction_boundary": 130.470001,
        "core_momentum": 0.038668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025092
      },
      {
        "date": "2025-10-24",
        "close": 135.865005,
        "direction_boundary": 130.445007,
        "core_momentum": 0.04155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019753
      },
      {
        "date": "2025-10-31",
        "close": 135.735001,
        "direction_boundary": 130.764999,
        "core_momentum": 0.038007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019737
      },
      {
        "date": "2025-11-07",
        "close": 135.804993,
        "direction_boundary": 131.244995,
        "core_momentum": 0.034744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019711
      },
      {
        "date": "2025-11-14",
        "close": 135.869995,
        "direction_boundary": 131.485001,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019255
      },
      {
        "date": "2025-11-21",
        "close": 135.654999,
        "direction_boundary": 131.380005,
        "core_momentum": 0.032539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01878
      },
      {
        "date": "2025-11-28",
        "close": 135.494995,
        "direction_boundary": 130.755005,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018852
      },
      {
        "date": "2025-12-05",
        "close": 136.130005,
        "direction_boundary": 130.654999,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019286
      },
      {
        "date": "2025-12-12",
        "close": 136.164993,
        "direction_boundary": 131.235001,
        "core_momentum": 0.037566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019266
      },
      {
        "date": "2025-12-19",
        "close": 135.705002,
        "direction_boundary": 131.279999,
        "core_momentum": 0.033707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019584
      },
      {
        "date": "2025-12-26",
        "close": 135.759995,
        "direction_boundary": 131.324997,
        "core_momentum": 0.033771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019366
      },
      {
        "date": "2026-01-02",
        "close": 135.945007,
        "direction_boundary": 131.324997,
        "core_momentum": 0.03518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018106
      },
      {
        "date": "2026-01-09",
        "close": 136.100006,
        "direction_boundary": 132.210007,
        "core_momentum": 0.029423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017966
      },
      {
        "date": "2026-01-16",
        "close": 136.455002,
        "direction_boundary": 132.535004,
        "core_momentum": 0.029577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016604
      },
      {
        "date": "2026-01-23",
        "close": 136.675003,
        "direction_boundary": 132.759995,
        "core_momentum": 0.029489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01661
      },
      {
        "date": "2026-01-30",
        "close": 137.410004,
        "direction_boundary": 132.759995,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017649
      },
      {
        "date": "2026-02-06",
        "close": 137.25,
        "direction_boundary": 132.800003,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017148
      },
      {
        "date": "2026-02-13",
        "close": 136.889999,
        "direction_boundary": 133.470001,
        "core_momentum": 0.025624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01739
      },
      {
        "date": "2026-02-20",
        "close": 136.589996,
        "direction_boundary": 133.470001,
        "core_momentum": 0.023376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017714
      },
      {
        "date": "2026-02-27",
        "close": 136.554993,
        "direction_boundary": 132.949997,
        "core_momentum": 0.027115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016435
      },
      {
        "date": "2026-03-06",
        "close": 136.994995,
        "direction_boundary": 132.294998,
        "core_momentum": 0.035527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016389
      },
      {
        "date": "2026-03-13",
        "close": 138.589996,
        "direction_boundary": 132.289993,
        "core_momentum": 0.047623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022505
      },
      {
        "date": "2026-03-20",
        "close": 138.75,
        "direction_boundary": 132.839996,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022434
      },
      {
        "date": "2026-03-27",
        "close": 137.880005,
        "direction_boundary": 133.520004,
        "core_momentum": 0.032654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024442
      },
      {
        "date": "2026-04-03",
        "close": 138.259995,
        "direction_boundary": 132.274994,
        "core_momentum": 0.045247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024326
      },
      {
        "date": "2026-04-10",
        "close": 138.460007,
        "direction_boundary": 131.005005,
        "core_momentum": 0.056906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024339
      },
      {
        "date": "2026-04-17",
        "close": 138.669998,
        "direction_boundary": 131.835007,
        "core_momentum": 0.051845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023527
      },
      {
        "date": "2026-04-24",
        "close": 139.289993,
        "direction_boundary": 133.419998,
        "core_momentum": 0.043996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023939
      },
      {
        "date": "2026-05-01",
        "close": 139.919998,
        "direction_boundary": 133.279999,
        "core_momentum": 0.04982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024264
      },
      {
        "date": "2026-05-08",
        "close": 140.235001,
        "direction_boundary": 133.470001,
        "core_momentum": 0.050686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02429
      },
      {
        "date": "2026-05-15",
        "close": 141.365005,
        "direction_boundary": 133.949997,
        "core_momentum": 0.055357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026014
      },
      {
        "date": "2026-05-22",
        "close": 140.639999,
        "direction_boundary": 134.494995,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0273
      },
      {
        "date": "2026-05-29",
        "close": 140.634995,
        "direction_boundary": 134.410004,
        "core_momentum": 0.046313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02713
      },
      {
        "date": "2026-06-05",
        "close": 140.675003,
        "direction_boundary": 134.054993,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026761
      },
      {
        "date": "2026-06-12",
        "close": 140.059998,
        "direction_boundary": 134.039993,
        "core_momentum": 0.044912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02786
      },
      {
        "date": "2026-06-19",
        "close": 139.570007,
        "direction_boundary": 134.5,
        "core_momentum": 0.037695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0279
      },
      {
        "date": "2026-06-26",
        "close": 139.354996,
        "direction_boundary": 134.274994,
        "core_momentum": 0.037833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028124
      },
      {
        "date": "2026-07-03",
        "close": 140.289993,
        "direction_boundary": 134.990005,
        "core_momentum": 0.039262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029207
      },
      {
        "date": "2026-07-10",
        "close": 140.389999,
        "direction_boundary": 135.270004,
        "core_momentum": 0.03785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029215
      },
      {
        "date": "2026-07-17",
        "close": 140.619995,
        "direction_boundary": 136.029999,
        "core_momentum": 0.033743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029153
      },
      {
        "date": "2026-07-24",
        "close": 141.160004,
        "direction_boundary": 136.244995,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029384
      },
      {
        "date": "2026-07-31",
        "close": 141.070007,
        "direction_boundary": 135.895004,
        "core_momentum": 0.038081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028874
      },
      {
        "date": "2026-08-07",
        "close": 140.755005,
        "direction_boundary": 135.5,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.574997,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 122.940002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 122.309998,
        "volume": 1466
      },
      {
        "date": "2023-09-08",
        "close": 122.974998,
        "volume": 972
      },
      {
        "date": "2023-09-15",
        "close": 123.349998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 123.724998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 123.754997,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 123.599998,
        "volume": 925
      },
      {
        "date": "2023-10-13",
        "close": 124.089996,
        "volume": 6806
      },
      {
        "date": "2023-10-20",
        "close": 125.235001,
        "volume": 85
      },
      {
        "date": "2023-10-27",
        "close": 125.379997,
        "volume": 9018
      },
      {
        "date": "2023-11-03",
        "close": 125.57,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 124.855003,
        "volume": 6016
      },
      {
        "date": "2023-11-17",
        "close": 124.510002,
        "volume": 2459
      },
      {
        "date": "2023-11-24",
        "close": 124.705002,
        "volume": 6968
      },
      {
        "date": "2023-12-01",
        "close": 123.754997,
        "volume": 32
      },
      {
        "date": "2023-12-08",
        "close": 123.415001,
        "volume": 9022
      },
      {
        "date": "2023-12-15",
        "close": 123.705002,
        "volume": 1028
      },
      {
        "date": "2023-12-22",
        "close": 123.849998,
        "volume": 3056
      },
      {
        "date": "2023-12-29",
        "close": 123.544998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 124.065002,
        "volume": 12
      },
      {
        "date": "2024-01-12",
        "close": 123.964996,
        "volume": 8041
      },
      {
        "date": "2024-01-19",
        "close": 125.279999,
        "volume": 670
      },
      {
        "date": "2024-01-26",
        "close": 125.129997,
        "volume": 192
      },
      {
        "date": "2024-02-02",
        "close": 124.379997,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 124.855003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 125.709999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 125.724998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 125.845001,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 125.625,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 126.044998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 126.559998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 126.419998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 127.165001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 127.970001,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 128.054993,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 128.524994,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 128.315002,
        "volume": 3006
      },
      {
        "date": "2024-05-10",
        "close": 128.160004,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 128.130005,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 128.529999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 129.054993,
        "volume": 184
      },
      {
        "date": "2024-06-07",
        "close": 128.615005,
        "volume": 480
      },
      {
        "date": "2024-06-14",
        "close": 127.82,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 128.350006,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 128.889999,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 129.149994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 128.835007,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 128.764999,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 127.074997,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 127.519997,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 127.440002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 127.684998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 128.119995,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 126.915001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 127.269997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 128.514999,
        "volume": 117
      },
      {
        "date": "2024-09-27",
        "close": 128.514999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 129.160004,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 130.520004,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 130.470001,
        "volume": 793
      },
      {
        "date": "2024-10-25",
        "close": 130.445007,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 130.764999,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 131.244995,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 131.485001,
        "volume": 1037
      },
      {
        "date": "2024-11-22",
        "close": 131.380005,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 130.755005,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 130.654999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 131.235001,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 131.279999,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 131.324997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 131.324997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 132.210007,
        "volume": 1883
      },
      {
        "date": "2025-01-17",
        "close": 132.535004,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 132.759995,
        "volume": 7
      },
      {
        "date": "2025-01-31",
        "close": 132.759995,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 132.800003,
        "volume": 456
      },
      {
        "date": "2025-02-14",
        "close": 133.470001,
        "volume": 564
      },
      {
        "date": "2025-02-21",
        "close": 133.470001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 132.949997,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 132.294998,
        "volume": 90
      },
      {
        "date": "2025-03-14",
        "close": 132.289993,
        "volume": 138
      },
      {
        "date": "2025-03-21",
        "close": 132.839996,
        "volume": 1369
      },
      {
        "date": "2025-03-28",
        "close": 133.520004,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 132.274994,
        "volume": 90
      },
      {
        "date": "2025-04-11",
        "close": 131.005005,
        "volume": 170
      },
      {
        "date": "2025-04-18",
        "close": 131.835007,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 133.419998,
        "volume": 35
      },
      {
        "date": "2025-05-02",
        "close": 133.279999,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 133.470001,
        "volume": 780
      },
      {
        "date": "2025-05-16",
        "close": 133.949997,
        "volume": 125
      },
      {
        "date": "2025-05-23",
        "close": 134.494995,
        "volume": 149
      },
      {
        "date": "2025-05-30",
        "close": 134.410004,
        "volume": 65
      },
      {
        "date": "2025-06-06",
        "close": 134.054993,
        "volume": 45
      },
      {
        "date": "2025-06-13",
        "close": 134.039993,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 134.5,
        "volume": 1035
      },
      {
        "date": "2025-06-27",
        "close": 134.274994,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 134.990005,
        "volume": 25
      },
      {
        "date": "2025-07-11",
        "close": 135.270004,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 136.029999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 136.244995,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 135.895004,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 135.5,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 135.854996,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 135.949997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 136.600006,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 136.175003,
        "volume": 69
      },
      {
        "date": "2025-09-12",
        "close": 135.964996,
        "volume": 215
      },
      {
        "date": "2025-09-19",
        "close": 136.244995,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 136.304993,
        "volume": 2038
      },
      {
        "date": "2025-10-03",
        "close": 136.0,
        "volume": 1069
      },
      {
        "date": "2025-10-10",
        "close": 136.014999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 135.514999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 135.865005,
        "volume": 1023
      },
      {
        "date": "2025-10-31",
        "close": 135.735001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 135.804993,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 135.869995,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 135.654999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 135.494995,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 136.130005,
        "volume": 305
      },
      {
        "date": "2025-12-12",
        "close": 136.164993,
        "volume": 61
      },
      {
        "date": "2025-12-19",
        "close": 135.705002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 135.759995,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 135.945007,
        "volume": 55
      },
      {
        "date": "2026-01-09",
        "close": 136.100006,
        "volume": 185
      },
      {
        "date": "2026-01-16",
        "close": 136.455002,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 136.675003,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 137.410004,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 137.25,
        "volume": 2228
      },
      {
        "date": "2026-02-13",
        "close": 136.889999,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 136.589996,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 136.554993,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 136.994995,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 138.589996,
        "volume": 1069
      },
      {
        "date": "2026-03-20",
        "close": 138.75,
        "volume": 966
      },
      {
        "date": "2026-03-27",
        "close": 137.880005,
        "volume": 4111
      },
      {
        "date": "2026-04-03",
        "close": 138.259995,
        "volume": 2927
      },
      {
        "date": "2026-04-10",
        "close": 138.460007,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 138.669998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 139.289993,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 139.919998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 140.235001,
        "volume": 3668
      },
      {
        "date": "2026-05-15",
        "close": 141.365005,
        "volume": 19
      },
      {
        "date": "2026-05-22",
        "close": 140.639999,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 140.634995,
        "volume": 48
      },
      {
        "date": "2026-06-05",
        "close": 140.675003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 140.059998,
        "volume": 48
      },
      {
        "date": "2026-06-19",
        "close": 139.570007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 139.354996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 140.289993,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 140.389999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 140.619995,
        "volume": 26
      },
      {
        "date": "2026-07-24",
        "close": 141.160004,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 141.070007,
        "volume": 46
      },
      {
        "date": "2026-08-07",
        "close": 140.755005,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 139.048666,
      "fair_value": 131.904455,
      "market_activity": 38.263941,
      "market_dynamics": -0.209517,
      "relative_strength": -7.936973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.004064,
        "directional_follow_through": 0.6721,
        "regime_survival": 0.9672,
        "conditional_difference": -4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.013456,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 2e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.022009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.051986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003324,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.151764
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.002149
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.001757
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181425
      }
    ]
  }
}