{
  "ticker": {
    "uuid": "48ecb373-4ff6-4a5a-8ac9-282075b4c15e",
    "symbol": "JEGA",
    "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.725,
    "boundary_margin": 0.083576,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.095975,
    "volatility_stability": 0.8598,
    "risk_context": 1.0419,
    "current_regime": {
      "move": 0.052482,
      "interruption": -0.007353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.471,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 27.264999,
        "direction_boundary": 23.735001,
        "core_momentum": 0.148725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080719
      },
      {
        "date": "2024-12-13",
        "close": 27.075001,
        "direction_boundary": 23.514999,
        "core_momentum": 0.151393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080061
      },
      {
        "date": "2024-12-20",
        "close": 26.615,
        "direction_boundary": 23.07,
        "core_momentum": 0.153663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084715
      },
      {
        "date": "2024-12-27",
        "close": 26.73,
        "direction_boundary": 23.295,
        "core_momentum": 0.147457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084571
      },
      {
        "date": "2025-01-03",
        "close": 26.965,
        "direction_boundary": 23.74,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08094
      },
      {
        "date": "2025-01-10",
        "close": 26.775,
        "direction_boundary": 23.620001,
        "core_momentum": 0.133573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081599
      },
      {
        "date": "2025-01-17",
        "close": 27.200001,
        "direction_boundary": 23.780001,
        "core_momentum": 0.143818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083258
      },
      {
        "date": "2025-01-24",
        "close": 26.84,
        "direction_boundary": 23.924999,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085623
      },
      {
        "date": "2025-01-31",
        "close": 27.674999,
        "direction_boundary": 24.17,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092495
      },
      {
        "date": "2025-02-07",
        "close": 28.025,
        "direction_boundary": 23.879999,
        "core_momentum": 0.173576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092897
      },
      {
        "date": "2025-02-14",
        "close": 27.9,
        "direction_boundary": 24.014999,
        "core_momentum": 0.161774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091562
      },
      {
        "date": "2025-02-21",
        "close": 28.225,
        "direction_boundary": 24.075001,
        "core_momentum": 0.172378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091652
      },
      {
        "date": "2025-02-28",
        "close": 28.549999,
        "direction_boundary": 24.145,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09092
      },
      {
        "date": "2025-03-07",
        "close": 27.49,
        "direction_boundary": 23.985001,
        "core_momentum": 0.146133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2025-03-14",
        "close": 27.25,
        "direction_boundary": 24.23,
        "core_momentum": 0.124639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10851
      },
      {
        "date": "2025-03-21",
        "close": 27.655001,
        "direction_boundary": 24.445,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108762
      },
      {
        "date": "2025-03-28",
        "close": 27.865,
        "direction_boundary": 24.77,
        "core_momentum": 0.12495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108902
      },
      {
        "date": "2025-04-04",
        "close": 26.6,
        "direction_boundary": 24.445,
        "core_momentum": 0.088157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128697
      },
      {
        "date": "2025-04-11",
        "close": 25.59,
        "direction_boundary": 24.475,
        "core_momentum": 0.045557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138789
      },
      {
        "date": "2025-04-18",
        "close": 26.264999,
        "direction_boundary": 24.35,
        "core_momentum": 0.078645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141777
      },
      {
        "date": "2025-04-25",
        "close": 26.15,
        "direction_boundary": 24.504999,
        "core_momentum": 0.067129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141183
      },
      {
        "date": "2025-05-02",
        "close": 26.565001,
        "direction_boundary": 24.434999,
        "core_momentum": 0.08717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142186
      },
      {
        "date": "2025-05-09",
        "close": 26.65,
        "direction_boundary": 24.74,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138091
      },
      {
        "date": "2025-05-16",
        "close": 26.605,
        "direction_boundary": 24.6,
        "core_momentum": 0.081504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138095
      },
      {
        "date": "2025-05-23",
        "close": 26.334999,
        "direction_boundary": 24.445,
        "core_momentum": 0.077316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132473
      },
      {
        "date": "2025-05-30",
        "close": 26.475,
        "direction_boundary": 24.23,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132808
      },
      {
        "date": "2025-06-06",
        "close": 26.370001,
        "direction_boundary": 24.615,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132653
      },
      {
        "date": "2025-06-13",
        "close": 26.014999,
        "direction_boundary": 24.389999,
        "core_momentum": 0.066626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133527
      },
      {
        "date": "2025-06-20",
        "close": 25.91,
        "direction_boundary": 24.635,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131689
      },
      {
        "date": "2025-06-27",
        "close": 25.639999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132085
      },
      {
        "date": "2025-07-04",
        "close": 25.559999,
        "direction_boundary": 24.434999,
        "core_momentum": 0.046041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131247
      },
      {
        "date": "2025-07-11",
        "close": 25.525,
        "direction_boundary": 24.705,
        "core_momentum": 0.033192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13105
      },
      {
        "date": "2025-07-18",
        "close": 25.639999,
        "direction_boundary": 24.895,
        "core_momentum": 0.029926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128941
      },
      {
        "date": "2025-07-25",
        "close": 25.639999,
        "direction_boundary": 25.17,
        "core_momentum": 0.018673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127978
      },
      {
        "date": "2025-08-01",
        "close": 25.625,
        "direction_boundary": 24.955,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119194
      },
      {
        "date": "2025-08-08",
        "close": 25.725,
        "direction_boundary": 24.92,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117529
      },
      {
        "date": "2025-08-15",
        "close": 25.924999,
        "direction_boundary": 25.375,
        "core_momentum": 0.021675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118501
      },
      {
        "date": "2025-08-22",
        "close": 26.23,
        "direction_boundary": 25.295,
        "core_momentum": 0.036964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118529
      },
      {
        "date": "2025-08-29",
        "close": 25.945,
        "direction_boundary": 25.68,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117196
      },
      {
        "date": "2025-09-05",
        "close": 25.924999,
        "direction_boundary": 25.65,
        "core_momentum": 0.010721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106363
      },
      {
        "date": "2025-09-12",
        "close": 26.004999,
        "direction_boundary": 25.885,
        "core_momentum": 0.004636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106181
      },
      {
        "date": "2025-09-19",
        "close": 25.780001,
        "direction_boundary": 25.66,
        "core_momentum": 0.004677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103822
      },
      {
        "date": "2025-09-26",
        "close": 25.98,
        "direction_boundary": 25.799999,
        "core_momentum": 0.006977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103855
      },
      {
        "date": "2025-10-03",
        "close": 26.075001,
        "direction_boundary": 25.844999,
        "core_momentum": 0.008899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082718
      },
      {
        "date": "2025-10-10",
        "close": 26.174999,
        "direction_boundary": 26.174999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.062177
      },
      {
        "date": "2025-10-17",
        "close": 26.16,
        "direction_boundary": 26.610001,
        "core_momentum": -0.016911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050487
      },
      {
        "date": "2025-10-24",
        "close": 26.32,
        "direction_boundary": 26.334999,
        "core_momentum": -0.00057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050821
      },
      {
        "date": "2025-10-31",
        "close": 25.92,
        "direction_boundary": 26.08,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050128
      },
      {
        "date": "2025-11-07",
        "close": 25.965,
        "direction_boundary": 26.725,
        "core_momentum": -0.028438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049927
      },
      {
        "date": "2025-11-14",
        "close": 26.334999,
        "direction_boundary": 26.684999,
        "core_momentum": -0.013116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054144
      },
      {
        "date": "2025-11-21",
        "close": 26.4,
        "direction_boundary": 27.450001,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052375
      },
      {
        "date": "2025-11-28",
        "close": 26.625,
        "direction_boundary": 27.445,
        "core_momentum": -0.029878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053188
      },
      {
        "date": "2025-12-05",
        "close": 26.379999,
        "direction_boundary": 27.264999,
        "core_momentum": -0.032459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054505
      },
      {
        "date": "2025-12-12",
        "close": 26.254999,
        "direction_boundary": 27.075001,
        "core_momentum": -0.030286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0514
      },
      {
        "date": "2025-12-19",
        "close": 26.440001,
        "direction_boundary": 26.615,
        "core_momentum": -0.006575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051796
      },
      {
        "date": "2025-12-26",
        "close": 26.385,
        "direction_boundary": 26.73,
        "core_momentum": -0.012907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049401
      },
      {
        "date": "2026-01-02",
        "close": 26.325001,
        "direction_boundary": 26.965,
        "core_momentum": -0.023734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04927
      },
      {
        "date": "2026-01-09",
        "close": 26.754999,
        "direction_boundary": 26.775,
        "core_momentum": -0.000747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053341
      },
      {
        "date": "2026-01-16",
        "close": 26.955,
        "direction_boundary": 27.200001,
        "core_momentum": -0.009007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053794
      },
      {
        "date": "2026-01-23",
        "close": 26.67,
        "direction_boundary": 26.84,
        "core_momentum": -0.006334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056505
      },
      {
        "date": "2026-01-30",
        "close": 26.43,
        "direction_boundary": 27.674999,
        "core_momentum": -0.044986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058321
      },
      {
        "date": "2026-02-06",
        "close": 26.98,
        "direction_boundary": 28.025,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064175
      },
      {
        "date": "2026-02-13",
        "close": 27.299999,
        "direction_boundary": 27.9,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065159
      },
      {
        "date": "2026-02-20",
        "close": 27.434999,
        "direction_boundary": 28.225,
        "core_momentum": -0.027989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063804
      },
      {
        "date": "2026-02-27",
        "close": 27.905001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.022592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064471
      },
      {
        "date": "2026-03-06",
        "close": 27.780001,
        "direction_boundary": 27.49,
        "core_momentum": 0.010549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065086
      },
      {
        "date": "2026-03-13",
        "close": 27.695,
        "direction_boundary": 27.25,
        "core_momentum": 0.01633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065563
      },
      {
        "date": "2026-03-20",
        "close": 26.684999,
        "direction_boundary": 27.655001,
        "core_momentum": -0.035075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084387
      },
      {
        "date": "2026-03-27",
        "close": 26.75,
        "direction_boundary": 27.865,
        "core_momentum": -0.040014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083902
      },
      {
        "date": "2026-04-03",
        "close": 27.27,
        "direction_boundary": 26.6,
        "core_momentum": 0.025188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087552
      },
      {
        "date": "2026-04-10",
        "close": 26.82,
        "direction_boundary": 25.59,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091097
      },
      {
        "date": "2026-04-17",
        "close": 26.465,
        "direction_boundary": 26.264999,
        "core_momentum": 0.007615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093211
      },
      {
        "date": "2026-04-24",
        "close": 26.280001,
        "direction_boundary": 26.15,
        "core_momentum": 0.004971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093395
      },
      {
        "date": "2026-05-01",
        "close": 26.24,
        "direction_boundary": 26.565001,
        "core_momentum": -0.012234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090811
      },
      {
        "date": "2026-05-08",
        "close": 25.844999,
        "direction_boundary": 26.65,
        "core_momentum": -0.030206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093331
      },
      {
        "date": "2026-05-15",
        "close": 26.1,
        "direction_boundary": 26.605,
        "core_momentum": -0.018981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092188
      },
      {
        "date": "2026-05-22",
        "close": 26.504999,
        "direction_boundary": 26.334999,
        "core_momentum": 0.006455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094687
      },
      {
        "date": "2026-05-29",
        "close": 26.129999,
        "direction_boundary": 26.475,
        "core_momentum": -0.013031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095926
      },
      {
        "date": "2026-06-05",
        "close": 26.485001,
        "direction_boundary": 26.370001,
        "core_momentum": 0.004361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097062
      },
      {
        "date": "2026-06-12",
        "close": 26.52,
        "direction_boundary": 26.014999,
        "core_momentum": 0.019412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096813
      },
      {
        "date": "2026-06-19",
        "close": 26.325001,
        "direction_boundary": 25.91,
        "core_momentum": 0.016017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096899
      },
      {
        "date": "2026-06-26",
        "close": 26.940001,
        "direction_boundary": 25.639999,
        "core_momentum": 0.050702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102056
      },
      {
        "date": "2026-07-03",
        "close": 27.295,
        "direction_boundary": 25.559999,
        "core_momentum": 0.06788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103346
      },
      {
        "date": "2026-07-10",
        "close": 27.25,
        "direction_boundary": 25.525,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101172
      },
      {
        "date": "2026-07-17",
        "close": 27.379999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.067863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100882
      },
      {
        "date": "2026-07-24",
        "close": 27.575001,
        "direction_boundary": 25.639999,
        "core_momentum": 0.075468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099925
      },
      {
        "date": "2026-07-31",
        "close": 27.575001,
        "direction_boundary": 25.625,
        "core_momentum": 0.076098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098838
      },
      {
        "date": "2026-08-07",
        "close": 27.875,
        "direction_boundary": 25.725,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095975
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 23.735001,
        "volume": 12060
      },
      {
        "date": "2023-12-15",
        "close": 23.514999,
        "volume": 30705
      },
      {
        "date": "2023-12-22",
        "close": 23.07,
        "volume": 23077
      },
      {
        "date": "2023-12-29",
        "close": 23.295,
        "volume": 6622
      },
      {
        "date": "2024-01-05",
        "close": 23.74,
        "volume": 12012
      },
      {
        "date": "2024-01-12",
        "close": 23.620001,
        "volume": 12794
      },
      {
        "date": "2024-01-19",
        "close": 23.780001,
        "volume": 11010
      },
      {
        "date": "2024-01-26",
        "close": 23.924999,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 24.17,
        "volume": 21548
      },
      {
        "date": "2024-02-09",
        "close": 23.879999,
        "volume": 11838
      },
      {
        "date": "2024-02-16",
        "close": 24.014999,
        "volume": 14122
      },
      {
        "date": "2024-02-23",
        "close": 24.075001,
        "volume": 10474
      },
      {
        "date": "2024-03-01",
        "close": 24.145,
        "volume": 6223
      },
      {
        "date": "2024-03-08",
        "close": 23.985001,
        "volume": 5234
      },
      {
        "date": "2024-03-15",
        "close": 24.23,
        "volume": 9931
      },
      {
        "date": "2024-03-22",
        "close": 24.445,
        "volume": 12187
      },
      {
        "date": "2024-03-29",
        "close": 24.77,
        "volume": 3617
      },
      {
        "date": "2024-04-05",
        "close": 24.445,
        "volume": 5030
      },
      {
        "date": "2024-04-12",
        "close": 24.475,
        "volume": 5168
      },
      {
        "date": "2024-04-19",
        "close": 24.35,
        "volume": 3428
      },
      {
        "date": "2024-04-26",
        "close": 24.504999,
        "volume": 2166
      },
      {
        "date": "2024-05-03",
        "close": 24.434999,
        "volume": 3735
      },
      {
        "date": "2024-05-10",
        "close": 24.74,
        "volume": 2274
      },
      {
        "date": "2024-05-17",
        "close": 24.6,
        "volume": 4484
      },
      {
        "date": "2024-05-24",
        "close": 24.445,
        "volume": 14780
      },
      {
        "date": "2024-05-31",
        "close": 24.23,
        "volume": 7013
      },
      {
        "date": "2024-06-07",
        "close": 24.615,
        "volume": 1867
      },
      {
        "date": "2024-06-14",
        "close": 24.389999,
        "volume": 13380
      },
      {
        "date": "2024-06-21",
        "close": 24.635,
        "volume": 3933
      },
      {
        "date": "2024-06-28",
        "close": 24.799999,
        "volume": 6918
      },
      {
        "date": "2024-07-05",
        "close": 24.434999,
        "volume": 1483
      },
      {
        "date": "2024-07-12",
        "close": 24.705,
        "volume": 6049
      },
      {
        "date": "2024-07-19",
        "close": 24.895,
        "volume": 7290
      },
      {
        "date": "2024-07-26",
        "close": 25.17,
        "volume": 11578
      },
      {
        "date": "2024-08-02",
        "close": 24.955,
        "volume": 22657
      },
      {
        "date": "2024-08-09",
        "close": 24.92,
        "volume": 45594
      },
      {
        "date": "2024-08-16",
        "close": 25.375,
        "volume": 15141
      },
      {
        "date": "2024-08-23",
        "close": 25.295,
        "volume": 10396
      },
      {
        "date": "2024-08-30",
        "close": 25.68,
        "volume": 11026
      },
      {
        "date": "2024-09-06",
        "close": 25.65,
        "volume": 35246
      },
      {
        "date": "2024-09-13",
        "close": 25.885,
        "volume": 11246
      },
      {
        "date": "2024-09-20",
        "close": 25.66,
        "volume": 65249
      },
      {
        "date": "2024-09-27",
        "close": 25.799999,
        "volume": 30865
      },
      {
        "date": "2024-10-04",
        "close": 25.844999,
        "volume": 20240
      },
      {
        "date": "2024-10-11",
        "close": 26.174999,
        "volume": 330289
      },
      {
        "date": "2024-10-18",
        "close": 26.610001,
        "volume": 178278
      },
      {
        "date": "2024-10-25",
        "close": 26.334999,
        "volume": 175542
      },
      {
        "date": "2024-11-01",
        "close": 26.08,
        "volume": 66082
      },
      {
        "date": "2024-11-08",
        "close": 26.725,
        "volume": 47177
      },
      {
        "date": "2024-11-15",
        "close": 26.684999,
        "volume": 101773
      },
      {
        "date": "2024-11-22",
        "close": 27.450001,
        "volume": 20933
      },
      {
        "date": "2024-11-29",
        "close": 27.445,
        "volume": 14392
      },
      {
        "date": "2024-12-06",
        "close": 27.264999,
        "volume": 25113
      },
      {
        "date": "2024-12-13",
        "close": 27.075001,
        "volume": 110347
      },
      {
        "date": "2024-12-20",
        "close": 26.615,
        "volume": 118720
      },
      {
        "date": "2024-12-27",
        "close": 26.73,
        "volume": 7613
      },
      {
        "date": "2025-01-03",
        "close": 26.965,
        "volume": 5039
      },
      {
        "date": "2025-01-10",
        "close": 26.775,
        "volume": 190108
      },
      {
        "date": "2025-01-17",
        "close": 27.200001,
        "volume": 51506
      },
      {
        "date": "2025-01-24",
        "close": 26.84,
        "volume": 49092
      },
      {
        "date": "2025-01-31",
        "close": 27.674999,
        "volume": 69122
      },
      {
        "date": "2025-02-07",
        "close": 28.025,
        "volume": 60391
      },
      {
        "date": "2025-02-14",
        "close": 27.9,
        "volume": 53984
      },
      {
        "date": "2025-02-21",
        "close": 28.225,
        "volume": 42321
      },
      {
        "date": "2025-02-28",
        "close": 28.549999,
        "volume": 28363
      },
      {
        "date": "2025-03-07",
        "close": 27.49,
        "volume": 55245
      },
      {
        "date": "2025-03-14",
        "close": 27.25,
        "volume": 49250
      },
      {
        "date": "2025-03-21",
        "close": 27.655001,
        "volume": 36898
      },
      {
        "date": "2025-03-28",
        "close": 27.865,
        "volume": 82248
      },
      {
        "date": "2025-04-04",
        "close": 26.6,
        "volume": 617595
      },
      {
        "date": "2025-04-11",
        "close": 25.59,
        "volume": 76668
      },
      {
        "date": "2025-04-18",
        "close": 26.264999,
        "volume": 34769
      },
      {
        "date": "2025-04-25",
        "close": 26.15,
        "volume": 20036
      },
      {
        "date": "2025-05-02",
        "close": 26.565001,
        "volume": 19845
      },
      {
        "date": "2025-05-09",
        "close": 26.65,
        "volume": 154691
      },
      {
        "date": "2025-05-16",
        "close": 26.605,
        "volume": 459060
      },
      {
        "date": "2025-05-23",
        "close": 26.334999,
        "volume": 16953
      },
      {
        "date": "2025-05-30",
        "close": 26.475,
        "volume": 26197
      },
      {
        "date": "2025-06-06",
        "close": 26.370001,
        "volume": 196423
      },
      {
        "date": "2025-06-13",
        "close": 26.014999,
        "volume": 22643
      },
      {
        "date": "2025-06-20",
        "close": 25.91,
        "volume": 20433
      },
      {
        "date": "2025-06-27",
        "close": 25.639999,
        "volume": 34213
      },
      {
        "date": "2025-07-04",
        "close": 25.559999,
        "volume": 26387
      },
      {
        "date": "2025-07-11",
        "close": 25.525,
        "volume": 20736
      },
      {
        "date": "2025-07-18",
        "close": 25.639999,
        "volume": 22059
      },
      {
        "date": "2025-07-25",
        "close": 25.639999,
        "volume": 22208
      },
      {
        "date": "2025-08-01",
        "close": 25.625,
        "volume": 16747
      },
      {
        "date": "2025-08-08",
        "close": 25.725,
        "volume": 14337
      },
      {
        "date": "2025-08-15",
        "close": 25.924999,
        "volume": 10581
      },
      {
        "date": "2025-08-22",
        "close": 26.23,
        "volume": 16513
      },
      {
        "date": "2025-08-29",
        "close": 25.945,
        "volume": 8850
      },
      {
        "date": "2025-09-05",
        "close": 25.924999,
        "volume": 5326
      },
      {
        "date": "2025-09-12",
        "close": 26.004999,
        "volume": 9574
      },
      {
        "date": "2025-09-19",
        "close": 25.780001,
        "volume": 68353
      },
      {
        "date": "2025-09-26",
        "close": 25.98,
        "volume": 43381
      },
      {
        "date": "2025-10-03",
        "close": 26.075001,
        "volume": 16237
      },
      {
        "date": "2025-10-10",
        "close": 26.174999,
        "volume": 16326
      },
      {
        "date": "2025-10-17",
        "close": 26.16,
        "volume": 7358
      },
      {
        "date": "2025-10-24",
        "close": 26.32,
        "volume": 9628
      },
      {
        "date": "2025-10-31",
        "close": 25.92,
        "volume": 22781
      },
      {
        "date": "2025-11-07",
        "close": 25.965,
        "volume": 23088
      },
      {
        "date": "2025-11-14",
        "close": 26.334999,
        "volume": 12036
      },
      {
        "date": "2025-11-21",
        "close": 26.4,
        "volume": 24847
      },
      {
        "date": "2025-11-28",
        "close": 26.625,
        "volume": 13653
      },
      {
        "date": "2025-12-05",
        "close": 26.379999,
        "volume": 5366
      },
      {
        "date": "2025-12-12",
        "close": 26.254999,
        "volume": 9493
      },
      {
        "date": "2025-12-19",
        "close": 26.440001,
        "volume": 22416
      },
      {
        "date": "2025-12-26",
        "close": 26.385,
        "volume": 6669
      },
      {
        "date": "2026-01-02",
        "close": 26.325001,
        "volume": 3882
      },
      {
        "date": "2026-01-09",
        "close": 26.754999,
        "volume": 19890
      },
      {
        "date": "2026-01-16",
        "close": 26.955,
        "volume": 28039
      },
      {
        "date": "2026-01-23",
        "close": 26.67,
        "volume": 135716
      },
      {
        "date": "2026-01-30",
        "close": 26.43,
        "volume": 44633
      },
      {
        "date": "2026-02-06",
        "close": 26.98,
        "volume": 34491
      },
      {
        "date": "2026-02-13",
        "close": 27.299999,
        "volume": 26298
      },
      {
        "date": "2026-02-20",
        "close": 27.434999,
        "volume": 18509
      },
      {
        "date": "2026-02-27",
        "close": 27.905001,
        "volume": 10422
      },
      {
        "date": "2026-03-06",
        "close": 27.780001,
        "volume": 11812
      },
      {
        "date": "2026-03-13",
        "close": 27.695,
        "volume": 66752
      },
      {
        "date": "2026-03-20",
        "close": 26.684999,
        "volume": 15430
      },
      {
        "date": "2026-03-27",
        "close": 26.75,
        "volume": 20186
      },
      {
        "date": "2026-04-03",
        "close": 27.27,
        "volume": 3820
      },
      {
        "date": "2026-04-10",
        "close": 26.82,
        "volume": 7610
      },
      {
        "date": "2026-04-17",
        "close": 26.465,
        "volume": 63992
      },
      {
        "date": "2026-04-24",
        "close": 26.280001,
        "volume": 5458
      },
      {
        "date": "2026-05-01",
        "close": 26.24,
        "volume": 11619
      },
      {
        "date": "2026-05-08",
        "close": 25.844999,
        "volume": 17433
      },
      {
        "date": "2026-05-15",
        "close": 26.1,
        "volume": 17990
      },
      {
        "date": "2026-05-22",
        "close": 26.504999,
        "volume": 15651
      },
      {
        "date": "2026-05-29",
        "close": 26.129999,
        "volume": 38102
      },
      {
        "date": "2026-06-05",
        "close": 26.485001,
        "volume": 618
      },
      {
        "date": "2026-06-12",
        "close": 26.52,
        "volume": 213
      },
      {
        "date": "2026-06-19",
        "close": 26.325001,
        "volume": 3697
      },
      {
        "date": "2026-06-26",
        "close": 26.940001,
        "volume": 2293
      },
      {
        "date": "2026-07-03",
        "close": 27.295,
        "volume": 2185
      },
      {
        "date": "2026-07-10",
        "close": 27.25,
        "volume": 11328
      },
      {
        "date": "2026-07-17",
        "close": 27.379999,
        "volume": 5617
      },
      {
        "date": "2026-07-24",
        "close": 27.575001,
        "volume": 12630
      },
      {
        "date": "2026-07-31",
        "close": 27.575001,
        "volume": 4258
      },
      {
        "date": "2026-08-07",
        "close": 27.875,
        "volume": 6893
      }
    ],
    "sharemaestro_context": {
      "trend": 26.915333,
      "fair_value": 25.98275,
      "market_activity": 71.580755,
      "market_dynamics": 0.879432,
      "relative_strength": -10.346503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.014681,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.018218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.040742,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.047206,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.032826,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.032459,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.043646
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.066705
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.00306
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002436
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.036304
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.005335
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052482
      }
    ]
  }
}