{
  "ticker": {
    "uuid": "48edabb1-8df7-4294-9bc0-22c395232599",
    "symbol": "1365",
    "name": "Daiwa ETF Japan Nikkei225 Leveraged Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4230.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46150.0,
    "boundary_margin": -0.908342,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 4.422842,
    "volatility_stability": 0.1559,
    "risk_context": 0.0226,
    "current_regime": {
      "move": 0.204099,
      "interruption": 0.44805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.2,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28680.0,
        "direction_boundary": 24120.0,
        "core_momentum": 0.189055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30864
      },
      {
        "date": "2023-08-25",
        "close": 28980.0,
        "direction_boundary": 23610.0,
        "core_momentum": 0.227446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307803
      },
      {
        "date": "2023-09-01",
        "close": 31010.0,
        "direction_boundary": 22035.0,
        "core_momentum": 0.407307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316202
      },
      {
        "date": "2023-09-08",
        "close": 30790.0,
        "direction_boundary": 22975.0,
        "core_momentum": 0.340152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317308
      },
      {
        "date": "2023-09-15",
        "close": 32630.0,
        "direction_boundary": 21880.0,
        "core_momentum": 0.491316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305788
      },
      {
        "date": "2023-09-22",
        "close": 30360.0,
        "direction_boundary": 21225.0,
        "core_momentum": 0.430389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3291
      },
      {
        "date": "2023-09-29",
        "close": 29770.0,
        "direction_boundary": 19560.0,
        "core_momentum": 0.521984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322606
      },
      {
        "date": "2023-10-06",
        "close": 28170.0,
        "direction_boundary": 21410.0,
        "core_momentum": 0.31574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327817
      },
      {
        "date": "2023-10-13",
        "close": 30490.0,
        "direction_boundary": 21345.0,
        "core_momentum": 0.428438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331902
      },
      {
        "date": "2023-10-20",
        "close": 28545.0,
        "direction_boundary": 21000.0,
        "core_momentum": 0.359286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348075
      },
      {
        "date": "2023-10-27",
        "close": 28070.0,
        "direction_boundary": 21345.0,
        "core_momentum": 0.315062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348935
      },
      {
        "date": "2023-11-03",
        "close": 29750.0,
        "direction_boundary": 21450.0,
        "core_momentum": 0.386946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356178
      },
      {
        "date": "2023-11-10",
        "close": 30930.0,
        "direction_boundary": 23135.0,
        "core_momentum": 0.336935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358713
      },
      {
        "date": "2023-11-17",
        "close": 32800.0,
        "direction_boundary": 22525.0,
        "core_momentum": 0.45616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344358
      },
      {
        "date": "2023-11-24",
        "close": 32920.0,
        "direction_boundary": 23185.0,
        "core_momentum": 0.419884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344378
      },
      {
        "date": "2023-12-01",
        "close": 32520.0,
        "direction_boundary": 22330.0,
        "core_momentum": 0.456337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342478
      },
      {
        "date": "2023-12-08",
        "close": 30300.0,
        "direction_boundary": 22510.0,
        "core_momentum": 0.346068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352615
      },
      {
        "date": "2023-12-15",
        "close": 31580.0,
        "direction_boundary": 21910.0,
        "core_momentum": 0.441351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3348
      },
      {
        "date": "2023-12-22",
        "close": 31900.0,
        "direction_boundary": 19870.0,
        "core_momentum": 0.605435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324958
      },
      {
        "date": "2023-12-29",
        "close": 32450.0,
        "direction_boundary": 19715.0,
        "core_momentum": 0.645955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323357
      },
      {
        "date": "2024-01-05",
        "close": 32460.0,
        "direction_boundary": 19515.0,
        "core_momentum": 0.663336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315078
      },
      {
        "date": "2024-01-12",
        "close": 36770.0,
        "direction_boundary": 19720.0,
        "core_momentum": 0.864604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357764
      },
      {
        "date": "2024-01-19",
        "close": 37560.0,
        "direction_boundary": 20365.0,
        "core_momentum": 0.844341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357687
      },
      {
        "date": "2024-01-26",
        "close": 37030.0,
        "direction_boundary": 21650.0,
        "core_momentum": 0.710393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35796
      },
      {
        "date": "2024-02-02",
        "close": 37950.0,
        "direction_boundary": 21850.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353453
      },
      {
        "date": "2024-02-09",
        "close": 39500.0,
        "direction_boundary": 22085.0,
        "core_momentum": 0.788544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355917
      },
      {
        "date": "2024-02-16",
        "close": 42870.0,
        "direction_boundary": 21840.0,
        "core_momentum": 0.962912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352518
      },
      {
        "date": "2024-02-23",
        "close": 44200.0,
        "direction_boundary": 21725.0,
        "core_momentum": 1.034522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353047
      },
      {
        "date": "2024-03-01",
        "close": 46070.0,
        "direction_boundary": 22485.0,
        "core_momentum": 1.048922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347219
      },
      {
        "date": "2024-03-08",
        "close": 45550.0,
        "direction_boundary": 22835.0,
        "core_momentum": 0.994745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347813
      },
      {
        "date": "2024-03-15",
        "close": 43300.0,
        "direction_boundary": 21490.0,
        "core_momentum": 1.014891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353566
      },
      {
        "date": "2024-03-22",
        "close": 48320.0,
        "direction_boundary": 21570.0,
        "core_momentum": 1.240148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358078
      },
      {
        "date": "2024-03-29",
        "close": 47510.0,
        "direction_boundary": 23065.0,
        "core_momentum": 1.059831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357528
      },
      {
        "date": "2024-04-05",
        "close": 44380.0,
        "direction_boundary": 22150.0,
        "core_momentum": 1.003612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363218
      },
      {
        "date": "2024-04-12",
        "close": 45600.0,
        "direction_boundary": 23725.0,
        "core_momentum": 0.922023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352563
      },
      {
        "date": "2024-04-19",
        "close": 40000.0,
        "direction_boundary": 23885.0,
        "core_momentum": 0.674691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391987
      },
      {
        "date": "2024-04-26",
        "close": 41830.0,
        "direction_boundary": 24395.0,
        "core_momentum": 0.714696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391929
      },
      {
        "date": "2024-05-03",
        "close": 42440.0,
        "direction_boundary": 24845.0,
        "core_momentum": 0.708191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387043
      },
      {
        "date": "2024-05-10",
        "close": 42390.0,
        "direction_boundary": 25265.0,
        "core_momentum": 0.677815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385806
      },
      {
        "date": "2024-05-17",
        "close": 43530.0,
        "direction_boundary": 27780.0,
        "core_momentum": 0.566955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380582
      },
      {
        "date": "2024-05-24",
        "close": 43260.0,
        "direction_boundary": 27965.0,
        "core_momentum": 0.546934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381203
      },
      {
        "date": "2024-05-31",
        "close": 42900.0,
        "direction_boundary": 29000.0,
        "core_momentum": 0.47931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380779
      },
      {
        "date": "2024-06-07",
        "close": 43270.0,
        "direction_boundary": 30320.0,
        "core_momentum": 0.427111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362323
      },
      {
        "date": "2024-06-14",
        "close": 43610.0,
        "direction_boundary": 33110.0,
        "core_momentum": 0.317125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360179
      },
      {
        "date": "2024-06-21",
        "close": 43000.0,
        "direction_boundary": 31230.0,
        "core_momentum": 0.376881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362047
      },
      {
        "date": "2024-06-28",
        "close": 45210.0,
        "direction_boundary": 32140.0,
        "core_momentum": 0.406658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365946
      },
      {
        "date": "2024-07-05",
        "close": 48190.0,
        "direction_boundary": 30570.0,
        "core_momentum": 0.576382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372175
      },
      {
        "date": "2024-07-12",
        "close": 48930.0,
        "direction_boundary": 30550.0,
        "core_momentum": 0.601637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33708
      },
      {
        "date": "2024-07-19",
        "close": 46260.0,
        "direction_boundary": 30340.0,
        "core_momentum": 0.52472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349223
      },
      {
        "date": "2024-07-26",
        "close": 40740.0,
        "direction_boundary": 31160.0,
        "core_momentum": 0.307445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395579
      },
      {
        "date": "2024-08-02",
        "close": 36850.0,
        "direction_boundary": 30070.0,
        "core_momentum": 0.225474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419589
      },
      {
        "date": "2024-08-09",
        "close": 33840.0,
        "direction_boundary": 30600.0,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430812
      },
      {
        "date": "2024-08-16",
        "close": 39790.0,
        "direction_boundary": 28680.0,
        "core_momentum": 0.387378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475474
      },
      {
        "date": "2024-08-23",
        "close": 40420.0,
        "direction_boundary": 28980.0,
        "core_momentum": 0.394755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47383
      },
      {
        "date": "2024-08-30",
        "close": 40860.0,
        "direction_boundary": 31010.0,
        "core_momentum": 0.317639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469917
      },
      {
        "date": "2024-09-06",
        "close": 36210.0,
        "direction_boundary": 30790.0,
        "core_momentum": 0.176031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496804
      },
      {
        "date": "2024-09-13",
        "close": 36490.0,
        "direction_boundary": 32630.0,
        "core_momentum": 0.118296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493558
      },
      {
        "date": "2024-09-20",
        "close": 38900.0,
        "direction_boundary": 30360.0,
        "core_momentum": 0.281291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475762
      },
      {
        "date": "2024-09-27",
        "close": 43610.0,
        "direction_boundary": 29770.0,
        "core_momentum": 0.464898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504932
      },
      {
        "date": "2024-10-04",
        "close": 40900.0,
        "direction_boundary": 28170.0,
        "core_momentum": 0.451899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503935
      },
      {
        "date": "2024-10-11",
        "close": 42990.0,
        "direction_boundary": 30490.0,
        "core_momentum": 0.40997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507635
      },
      {
        "date": "2024-10-18",
        "close": 41620.0,
        "direction_boundary": 28545.0,
        "core_momentum": 0.458049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474974
      },
      {
        "date": "2024-10-25",
        "close": 39330.0,
        "direction_boundary": 28070.0,
        "core_momentum": 0.40114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477318
      },
      {
        "date": "2024-11-01",
        "close": 39650.0,
        "direction_boundary": 29750.0,
        "core_momentum": 0.332773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47695
      },
      {
        "date": "2024-11-08",
        "close": 42570.0,
        "direction_boundary": 30930.0,
        "core_momentum": 0.376334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487782
      },
      {
        "date": "2024-11-15",
        "close": 40800.0,
        "direction_boundary": 32800.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489703
      },
      {
        "date": "2024-11-22",
        "close": 40030.0,
        "direction_boundary": 32920.0,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490221
      },
      {
        "date": "2024-11-29",
        "close": 39690.0,
        "direction_boundary": 32520.0,
        "core_momentum": 0.22048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490225
      },
      {
        "date": "2024-12-06",
        "close": 41640.0,
        "direction_boundary": 30300.0,
        "core_momentum": 0.374257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495102
      },
      {
        "date": "2024-12-13",
        "close": 42490.0,
        "direction_boundary": 31580.0,
        "core_momentum": 0.345472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495864
      },
      {
        "date": "2024-12-20",
        "close": 40850.0,
        "direction_boundary": 31900.0,
        "core_momentum": 0.280564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49843
      },
      {
        "date": "2024-12-27",
        "close": 44200.0,
        "direction_boundary": 32450.0,
        "core_momentum": 0.362096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505961
      },
      {
        "date": "2025-01-03",
        "close": 43420.0,
        "direction_boundary": 32460.0,
        "core_momentum": 0.337646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497679
      },
      {
        "date": "2025-01-10",
        "close": 41810.0,
        "direction_boundary": 36770.0,
        "core_momentum": 0.137068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499008
      },
      {
        "date": "2025-01-17",
        "close": 40130.0,
        "direction_boundary": 37560.0,
        "core_momentum": 0.068424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496411
      },
      {
        "date": "2025-01-24",
        "close": 43310.0,
        "direction_boundary": 37030.0,
        "core_momentum": 0.169592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476475
      },
      {
        "date": "2025-01-31",
        "close": 42480.0,
        "direction_boundary": 37950.0,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454278
      },
      {
        "date": "2025-02-07",
        "close": 40850.0,
        "direction_boundary": 39500.0,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440155
      },
      {
        "date": "2025-02-14",
        "close": 41540.0,
        "direction_boundary": 42870.0,
        "core_momentum": -0.031024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380015
      },
      {
        "date": "2025-02-21",
        "close": 40750.0,
        "direction_boundary": 44200.0,
        "core_momentum": -0.078054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380517
      },
      {
        "date": "2025-02-28",
        "close": 37330.0,
        "direction_boundary": 46070.0,
        "core_momentum": -0.189711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399129
      },
      {
        "date": "2025-03-07",
        "close": 36720.0,
        "direction_boundary": 45550.0,
        "core_momentum": -0.193853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362307
      },
      {
        "date": "2025-03-14",
        "close": 37070.0,
        "direction_boundary": 43300.0,
        "core_momentum": -0.14388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362386
      },
      {
        "date": "2025-03-21",
        "close": 38280.0,
        "direction_boundary": 48320.0,
        "core_momentum": -0.207781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353844
      },
      {
        "date": "2025-03-28",
        "close": 37660.0,
        "direction_boundary": 47510.0,
        "core_momentum": -0.207325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313014
      },
      {
        "date": "2025-04-04",
        "close": 31170.0,
        "direction_boundary": 44380.0,
        "core_momentum": -0.297657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396577
      },
      {
        "date": "2025-04-11",
        "close": 30220.0,
        "direction_boundary": 45600.0,
        "core_momentum": -0.337281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387741
      },
      {
        "date": "2025-04-18",
        "close": 32240.0,
        "direction_boundary": 40000.0,
        "core_momentum": -0.194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401445
      },
      {
        "date": "2025-04-25",
        "close": 34000.0,
        "direction_boundary": 41830.0,
        "core_momentum": -0.187186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404708
      },
      {
        "date": "2025-05-02",
        "close": 36180.0,
        "direction_boundary": 42440.0,
        "core_momentum": -0.147502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415171
      },
      {
        "date": "2025-05-09",
        "close": 37450.0,
        "direction_boundary": 42390.0,
        "core_momentum": -0.116537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405008
      },
      {
        "date": "2025-05-16",
        "close": 37920.0,
        "direction_boundary": 43530.0,
        "core_momentum": -0.128877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401978
      },
      {
        "date": "2025-05-23",
        "close": 36700.0,
        "direction_boundary": 43260.0,
        "core_momentum": -0.151641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403523
      },
      {
        "date": "2025-05-30",
        "close": 38450.0,
        "direction_boundary": 42900.0,
        "core_momentum": -0.10373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409302
      },
      {
        "date": "2025-06-06",
        "close": 37820.0,
        "direction_boundary": 43270.0,
        "core_momentum": -0.125953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403532
      },
      {
        "date": "2025-06-13",
        "close": 37900.0,
        "direction_boundary": 43610.0,
        "core_momentum": -0.130933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402166
      },
      {
        "date": "2025-06-20",
        "close": 39150.0,
        "direction_boundary": 43000.0,
        "core_momentum": -0.089535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402009
      },
      {
        "date": "2025-06-27",
        "close": 42670.0,
        "direction_boundary": 45210.0,
        "core_momentum": -0.056182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405037
      },
      {
        "date": "2025-07-04",
        "close": 42030.0,
        "direction_boundary": 48190.0,
        "core_momentum": -0.127827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404835
      },
      {
        "date": "2025-07-11",
        "close": 41490.0,
        "direction_boundary": 48930.0,
        "core_momentum": -0.152054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401805
      },
      {
        "date": "2025-07-18",
        "close": 42020.0,
        "direction_boundary": 46260.0,
        "core_momentum": -0.091656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397804
      },
      {
        "date": "2025-07-25",
        "close": 45390.0,
        "direction_boundary": 40740.0,
        "core_momentum": 0.114138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398137
      },
      {
        "date": "2025-08-01",
        "close": 44050.0,
        "direction_boundary": 36850.0,
        "core_momentum": 0.195387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399535
      },
      {
        "date": "2025-08-08",
        "close": 46150.0,
        "direction_boundary": 33840.0,
        "core_momentum": 0.363771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399826
      },
      {
        "date": "2025-08-15",
        "close": 49660.0,
        "direction_boundary": 39790.0,
        "core_momentum": 0.248052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410779
      },
      {
        "date": "2025-08-22",
        "close": 47870.0,
        "direction_boundary": 40420.0,
        "core_momentum": 0.184315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413708
      },
      {
        "date": "2025-08-29",
        "close": 48160.0,
        "direction_boundary": 40860.0,
        "core_momentum": 0.178659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390977
      },
      {
        "date": "2025-09-05",
        "close": 48730.0,
        "direction_boundary": 36210.0,
        "core_momentum": 0.345761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389138
      },
      {
        "date": "2025-09-12",
        "close": 52690.0,
        "direction_boundary": 36490.0,
        "core_momentum": 0.443957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400133
      },
      {
        "date": "2025-09-19",
        "close": 53370.0,
        "direction_boundary": 38900.0,
        "core_momentum": 0.371979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399234
      },
      {
        "date": "2025-09-26",
        "close": 54130.0,
        "direction_boundary": 43610.0,
        "core_momentum": 0.241229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39702
      },
      {
        "date": "2025-10-03",
        "close": 55770.0,
        "direction_boundary": 40900.0,
        "core_momentum": 0.36357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268226
      },
      {
        "date": "2025-10-10",
        "close": 61250.0,
        "direction_boundary": 42990.0,
        "core_momentum": 0.42475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2025-10-17",
        "close": 59710.0,
        "direction_boundary": 41620.0,
        "core_momentum": 0.434647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278104
      },
      {
        "date": "2025-10-24",
        "close": 62440.0,
        "direction_boundary": 39330.0,
        "core_momentum": 0.587592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276558
      },
      {
        "date": "2025-10-31",
        "close": 72510.0,
        "direction_boundary": 39650.0,
        "core_momentum": 0.828752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323595
      },
      {
        "date": "2025-11-07",
        "close": 66550.0,
        "direction_boundary": 42570.0,
        "core_momentum": 0.563307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358884
      },
      {
        "date": "2025-11-14",
        "close": 66700.0,
        "direction_boundary": 40800.0,
        "core_momentum": 0.634804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359712
      },
      {
        "date": "2025-11-21",
        "close": 62120.0,
        "direction_boundary": 40030.0,
        "core_momentum": 0.551836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374967
      },
      {
        "date": "2025-11-28",
        "close": 66030.0,
        "direction_boundary": 39690.0,
        "core_momentum": 0.663643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377526
      },
      {
        "date": "2025-12-05",
        "close": 66590.0,
        "direction_boundary": 41640.0,
        "core_momentum": 0.599183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374163
      },
      {
        "date": "2025-12-12",
        "close": 67600.0,
        "direction_boundary": 42490.0,
        "core_momentum": 0.590963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373233
      },
      {
        "date": "2025-12-19",
        "close": 63990.0,
        "direction_boundary": 40850.0,
        "core_momentum": 0.566463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387826
      },
      {
        "date": "2025-12-26",
        "close": 67010.0,
        "direction_boundary": 44200.0,
        "core_momentum": 0.516063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377804
      },
      {
        "date": "2026-01-02",
        "close": 66110.0,
        "direction_boundary": 43420.0,
        "core_momentum": 0.52257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377537
      },
      {
        "date": "2026-01-09",
        "close": 70200.0,
        "direction_boundary": 41810.0,
        "core_momentum": 0.679024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379359
      },
      {
        "date": "2026-01-16",
        "close": 75690.0,
        "direction_boundary": 40130.0,
        "core_momentum": 0.88612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386735
      },
      {
        "date": "2026-01-23",
        "close": 75310.0,
        "direction_boundary": 43310.0,
        "core_momentum": 0.738859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380306
      },
      {
        "date": "2026-01-30",
        "close": 73600.0,
        "direction_boundary": 42480.0,
        "core_momentum": 0.73258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378606
      },
      {
        "date": "2026-02-06",
        "close": 76240.0,
        "direction_boundary": 40850.0,
        "core_momentum": 0.86634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377324
      },
      {
        "date": "2026-02-13",
        "close": 83940.0,
        "direction_boundary": 41540.0,
        "core_momentum": 1.020703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385139
      },
      {
        "date": "2026-02-20",
        "close": 83400.0,
        "direction_boundary": 40750.0,
        "core_momentum": 1.046626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378426
      },
      {
        "date": "2026-02-27",
        "close": 89330.0,
        "direction_boundary": 37330.0,
        "core_momentum": 1.392982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383297
      },
      {
        "date": "2026-03-06",
        "close": 79500.0,
        "direction_boundary": 36720.0,
        "core_momentum": 1.165033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42983
      },
      {
        "date": "2026-03-13",
        "close": 73910.0,
        "direction_boundary": 37070.0,
        "core_momentum": 0.993796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439084
      },
      {
        "date": "2026-03-20",
        "close": 72480.0,
        "direction_boundary": 38280.0,
        "core_momentum": 0.893417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4414
      },
      {
        "date": "2026-03-27",
        "close": 72390.0,
        "direction_boundary": 37660.0,
        "core_momentum": 0.922199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44175
      },
      {
        "date": "2026-04-03",
        "close": 72350.0,
        "direction_boundary": 31170.0,
        "core_momentum": 1.321142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441192
      },
      {
        "date": "2026-04-10",
        "close": 82700.0,
        "direction_boundary": 30220.0,
        "core_momentum": 1.736598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459468
      },
      {
        "date": "2026-04-17",
        "close": 3513.0,
        "direction_boundary": 32240.0,
        "core_momentum": -0.891036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.422076
      },
      {
        "date": "2026-04-24",
        "close": 3633.0,
        "direction_boundary": 34000.0,
        "core_momentum": -0.893147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.42133
      },
      {
        "date": "2026-05-01",
        "close": 3597.0,
        "direction_boundary": 36180.0,
        "core_momentum": -0.90058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.408164
      },
      {
        "date": "2026-05-08",
        "close": 3991.0,
        "direction_boundary": 37450.0,
        "core_momentum": -0.893431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.418563
      },
      {
        "date": "2026-05-15",
        "close": 3823.0,
        "direction_boundary": 37920.0,
        "core_momentum": -0.899182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.416745
      },
      {
        "date": "2026-05-22",
        "close": 4059.0,
        "direction_boundary": 36700.0,
        "core_momentum": -0.889401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.422783
      },
      {
        "date": "2026-05-29",
        "close": 4438.0,
        "direction_boundary": 38450.0,
        "core_momentum": -0.884577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.425074
      },
      {
        "date": "2026-06-05",
        "close": 4476.0,
        "direction_boundary": 37820.0,
        "core_momentum": -0.88165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.425078
      },
      {
        "date": "2026-06-12",
        "close": 4377.0,
        "direction_boundary": 37900.0,
        "core_momentum": -0.884512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.423371
      },
      {
        "date": "2026-06-19",
        "close": 5087.0,
        "direction_boundary": 39150.0,
        "core_momentum": -0.870064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.43718
      },
      {
        "date": "2026-06-26",
        "close": 4791.0,
        "direction_boundary": 42670.0,
        "core_momentum": -0.88772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.432755
      },
      {
        "date": "2026-07-03",
        "close": 4845.0,
        "direction_boundary": 42030.0,
        "core_momentum": -0.884725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.433869
      },
      {
        "date": "2026-07-10",
        "close": 4682.0,
        "direction_boundary": 41490.0,
        "core_momentum": -0.887154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.428967
      },
      {
        "date": "2026-07-17",
        "close": 4087.0,
        "direction_boundary": 42020.0,
        "core_momentum": -0.902737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.421532
      },
      {
        "date": "2026-07-24",
        "close": 4119.0,
        "direction_boundary": 45390.0,
        "core_momentum": -0.909253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.42219
      },
      {
        "date": "2026-07-31",
        "close": 4077.0,
        "direction_boundary": 44050.0,
        "core_momentum": -0.907446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.422736
      },
      {
        "date": "2026-08-07",
        "close": 4230.0,
        "direction_boundary": 46150.0,
        "core_momentum": -0.908342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.422842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28680.0,
        "volume": 213687
      },
      {
        "date": "2023-08-25",
        "close": 28980.0,
        "volume": 181964
      },
      {
        "date": "2023-09-01",
        "close": 31010.0,
        "volume": 129312
      },
      {
        "date": "2023-09-08",
        "close": 30790.0,
        "volume": 129819
      },
      {
        "date": "2023-09-15",
        "close": 32630.0,
        "volume": 131675
      },
      {
        "date": "2023-09-22",
        "close": 30360.0,
        "volume": 91561
      },
      {
        "date": "2023-09-29",
        "close": 29770.0,
        "volume": 148188
      },
      {
        "date": "2023-10-06",
        "close": 28170.0,
        "volume": 311533
      },
      {
        "date": "2023-10-13",
        "close": 30490.0,
        "volume": 163931
      },
      {
        "date": "2023-10-20",
        "close": 28545.0,
        "volume": 252669
      },
      {
        "date": "2023-10-27",
        "close": 28070.0,
        "volume": 292990
      },
      {
        "date": "2023-11-03",
        "close": 29750.0,
        "volume": 220759
      },
      {
        "date": "2023-11-10",
        "close": 30930.0,
        "volume": 180292
      },
      {
        "date": "2023-11-17",
        "close": 32800.0,
        "volume": 153865
      },
      {
        "date": "2023-11-24",
        "close": 32920.0,
        "volume": 74714
      },
      {
        "date": "2023-12-01",
        "close": 32520.0,
        "volume": 121462
      },
      {
        "date": "2023-12-08",
        "close": 30300.0,
        "volume": 159967
      },
      {
        "date": "2023-12-15",
        "close": 31580.0,
        "volume": 180917
      },
      {
        "date": "2023-12-22",
        "close": 31900.0,
        "volume": 218202
      },
      {
        "date": "2023-12-29",
        "close": 32450.0,
        "volume": 121537
      },
      {
        "date": "2024-01-05",
        "close": 32460.0,
        "volume": 107744
      },
      {
        "date": "2024-01-12",
        "close": 36770.0,
        "volume": 247838
      },
      {
        "date": "2024-01-19",
        "close": 37560.0,
        "volume": 232462
      },
      {
        "date": "2024-01-26",
        "close": 37030.0,
        "volume": 283370
      },
      {
        "date": "2024-02-02",
        "close": 37950.0,
        "volume": 188616
      },
      {
        "date": "2024-02-09",
        "close": 39500.0,
        "volume": 199042
      },
      {
        "date": "2024-02-16",
        "close": 42870.0,
        "volume": 195350
      },
      {
        "date": "2024-02-23",
        "close": 44200.0,
        "volume": 166639
      },
      {
        "date": "2024-03-01",
        "close": 46070.0,
        "volume": 248721
      },
      {
        "date": "2024-03-08",
        "close": 45550.0,
        "volume": 245898
      },
      {
        "date": "2024-03-15",
        "close": 43300.0,
        "volume": 286138
      },
      {
        "date": "2024-03-22",
        "close": 48320.0,
        "volume": 254648
      },
      {
        "date": "2024-03-29",
        "close": 47510.0,
        "volume": 137461
      },
      {
        "date": "2024-04-05",
        "close": 44380.0,
        "volume": 244591
      },
      {
        "date": "2024-04-12",
        "close": 45600.0,
        "volume": 176731
      },
      {
        "date": "2024-04-19",
        "close": 40000.0,
        "volume": 355073
      },
      {
        "date": "2024-04-26",
        "close": 41830.0,
        "volume": 273646
      },
      {
        "date": "2024-05-03",
        "close": 42440.0,
        "volume": 160459
      },
      {
        "date": "2024-05-10",
        "close": 42390.0,
        "volume": 228838
      },
      {
        "date": "2024-05-17",
        "close": 43530.0,
        "volume": 198342
      },
      {
        "date": "2024-05-24",
        "close": 43260.0,
        "volume": 273608
      },
      {
        "date": "2024-05-31",
        "close": 42900.0,
        "volume": 181920
      },
      {
        "date": "2024-06-07",
        "close": 43270.0,
        "volume": 167735
      },
      {
        "date": "2024-06-14",
        "close": 43610.0,
        "volume": 153735
      },
      {
        "date": "2024-06-21",
        "close": 43000.0,
        "volume": 160099
      },
      {
        "date": "2024-06-28",
        "close": 45210.0,
        "volume": 181947
      },
      {
        "date": "2024-07-05",
        "close": 48190.0,
        "volume": 234116
      },
      {
        "date": "2024-07-12",
        "close": 48930.0,
        "volume": 266957
      },
      {
        "date": "2024-07-19",
        "close": 46260.0,
        "volume": 165395
      },
      {
        "date": "2024-07-26",
        "close": 40740.0,
        "volume": 421176
      },
      {
        "date": "2024-08-02",
        "close": 36850.0,
        "volume": 571306
      },
      {
        "date": "2024-08-09",
        "close": 33840.0,
        "volume": 899599
      },
      {
        "date": "2024-08-16",
        "close": 39790.0,
        "volume": 356650
      },
      {
        "date": "2024-08-23",
        "close": 40420.0,
        "volume": 293070
      },
      {
        "date": "2024-08-30",
        "close": 40860.0,
        "volume": 219495
      },
      {
        "date": "2024-09-06",
        "close": 36210.0,
        "volume": 361300
      },
      {
        "date": "2024-09-13",
        "close": 36490.0,
        "volume": 301976
      },
      {
        "date": "2024-09-20",
        "close": 38900.0,
        "volume": 187730
      },
      {
        "date": "2024-09-27",
        "close": 43610.0,
        "volume": 265313
      },
      {
        "date": "2024-10-04",
        "close": 40900.0,
        "volume": 403661
      },
      {
        "date": "2024-10-11",
        "close": 42990.0,
        "volume": 303083
      },
      {
        "date": "2024-10-18",
        "close": 41620.0,
        "volume": 227262
      },
      {
        "date": "2024-10-25",
        "close": 39330.0,
        "volume": 272713
      },
      {
        "date": "2024-11-01",
        "close": 39650.0,
        "volume": 328943
      },
      {
        "date": "2024-11-08",
        "close": 42570.0,
        "volume": 279763
      },
      {
        "date": "2024-11-15",
        "close": 40800.0,
        "volume": 283071
      },
      {
        "date": "2024-11-22",
        "close": 40030.0,
        "volume": 214726
      },
      {
        "date": "2024-11-29",
        "close": 39690.0,
        "volume": 272716
      },
      {
        "date": "2024-12-06",
        "close": 41640.0,
        "volume": 231732
      },
      {
        "date": "2024-12-13",
        "close": 42490.0,
        "volume": 177859
      },
      {
        "date": "2024-12-20",
        "close": 40850.0,
        "volume": 221363
      },
      {
        "date": "2024-12-27",
        "close": 44200.0,
        "volume": 245015
      },
      {
        "date": "2025-01-03",
        "close": 43420.0,
        "volume": 36220
      },
      {
        "date": "2025-01-10",
        "close": 41810.0,
        "volume": 246033
      },
      {
        "date": "2025-01-17",
        "close": 40130.0,
        "volume": 192286
      },
      {
        "date": "2025-01-24",
        "close": 43310.0,
        "volume": 257804
      },
      {
        "date": "2025-01-31",
        "close": 42480.0,
        "volume": 232937
      },
      {
        "date": "2025-02-07",
        "close": 40850.0,
        "volume": 272061
      },
      {
        "date": "2025-02-14",
        "close": 41540.0,
        "volume": 137820
      },
      {
        "date": "2025-02-21",
        "close": 40750.0,
        "volume": 168032
      },
      {
        "date": "2025-02-28",
        "close": 37330.0,
        "volume": 296925
      },
      {
        "date": "2025-03-07",
        "close": 36720.0,
        "volume": 299356
      },
      {
        "date": "2025-03-14",
        "close": 37070.0,
        "volume": 262852
      },
      {
        "date": "2025-03-21",
        "close": 38280.0,
        "volume": 151981
      },
      {
        "date": "2025-03-28",
        "close": 37660.0,
        "volume": 274956
      },
      {
        "date": "2025-04-04",
        "close": 31170.0,
        "volume": 676288
      },
      {
        "date": "2025-04-11",
        "close": 30220.0,
        "volume": 825293
      },
      {
        "date": "2025-04-18",
        "close": 32240.0,
        "volume": 390587
      },
      {
        "date": "2025-04-25",
        "close": 34000.0,
        "volume": 328428
      },
      {
        "date": "2025-05-02",
        "close": 36180.0,
        "volume": 313417
      },
      {
        "date": "2025-05-09",
        "close": 37450.0,
        "volume": 156985
      },
      {
        "date": "2025-05-16",
        "close": 37920.0,
        "volume": 201049
      },
      {
        "date": "2025-05-23",
        "close": 36700.0,
        "volume": 167259
      },
      {
        "date": "2025-05-30",
        "close": 38450.0,
        "volume": 236223
      },
      {
        "date": "2025-06-06",
        "close": 37820.0,
        "volume": 202878
      },
      {
        "date": "2025-06-13",
        "close": 37900.0,
        "volume": 248030
      },
      {
        "date": "2025-06-20",
        "close": 39150.0,
        "volume": 209607
      },
      {
        "date": "2025-06-27",
        "close": 42670.0,
        "volume": 287879
      },
      {
        "date": "2025-07-04",
        "close": 42030.0,
        "volume": 268623
      },
      {
        "date": "2025-07-11",
        "close": 41490.0,
        "volume": 160750
      },
      {
        "date": "2025-07-18",
        "close": 42020.0,
        "volume": 164710
      },
      {
        "date": "2025-07-25",
        "close": 45390.0,
        "volume": 273299
      },
      {
        "date": "2025-08-01",
        "close": 44050.0,
        "volume": 167232
      },
      {
        "date": "2025-08-08",
        "close": 46150.0,
        "volume": 205827
      },
      {
        "date": "2025-08-15",
        "close": 49660.0,
        "volume": 230368
      },
      {
        "date": "2025-08-22",
        "close": 47870.0,
        "volume": 222950
      },
      {
        "date": "2025-08-29",
        "close": 48160.0,
        "volume": 199655
      },
      {
        "date": "2025-09-05",
        "close": 48730.0,
        "volume": 221929
      },
      {
        "date": "2025-09-12",
        "close": 52690.0,
        "volume": 224039
      },
      {
        "date": "2025-09-19",
        "close": 53370.0,
        "volume": 176422
      },
      {
        "date": "2025-09-26",
        "close": 54130.0,
        "volume": 125839
      },
      {
        "date": "2025-10-03",
        "close": 55770.0,
        "volume": 193698
      },
      {
        "date": "2025-10-10",
        "close": 61250.0,
        "volume": 265922
      },
      {
        "date": "2025-10-17",
        "close": 59710.0,
        "volume": 199367
      },
      {
        "date": "2025-10-24",
        "close": 62440.0,
        "volume": 222456
      },
      {
        "date": "2025-10-31",
        "close": 72510.0,
        "volume": 280683
      },
      {
        "date": "2025-11-07",
        "close": 66550.0,
        "volume": 238584
      },
      {
        "date": "2025-11-14",
        "close": 66700.0,
        "volume": 150569
      },
      {
        "date": "2025-11-21",
        "close": 62120.0,
        "volume": 193544
      },
      {
        "date": "2025-11-28",
        "close": 66030.0,
        "volume": 81754
      },
      {
        "date": "2025-12-05",
        "close": 66590.0,
        "volume": 113482
      },
      {
        "date": "2025-12-12",
        "close": 67600.0,
        "volume": 82993
      },
      {
        "date": "2025-12-19",
        "close": 63990.0,
        "volume": 118170
      },
      {
        "date": "2025-12-26",
        "close": 67010.0,
        "volume": 87989
      },
      {
        "date": "2026-01-02",
        "close": 66110.0,
        "volume": 34348
      },
      {
        "date": "2026-01-09",
        "close": 70200.0,
        "volume": 144198
      },
      {
        "date": "2026-01-16",
        "close": 75690.0,
        "volume": 132860
      },
      {
        "date": "2026-01-23",
        "close": 75310.0,
        "volume": 107049
      },
      {
        "date": "2026-01-30",
        "close": 73600.0,
        "volume": 159144
      },
      {
        "date": "2026-02-06",
        "close": 76240.0,
        "volume": 171360
      },
      {
        "date": "2026-02-13",
        "close": 83940.0,
        "volume": 157301
      },
      {
        "date": "2026-02-20",
        "close": 83400.0,
        "volume": 111426
      },
      {
        "date": "2026-02-27",
        "close": 89330.0,
        "volume": 124252
      },
      {
        "date": "2026-03-06",
        "close": 79500.0,
        "volume": 252205
      },
      {
        "date": "2026-03-13",
        "close": 73910.0,
        "volume": 199134
      },
      {
        "date": "2026-03-20",
        "close": 72480.0,
        "volume": 88316
      },
      {
        "date": "2026-03-27",
        "close": 72390.0,
        "volume": 111426
      },
      {
        "date": "2026-04-03",
        "close": 72350.0,
        "volume": 147211
      },
      {
        "date": "2026-04-10",
        "close": 82700.0,
        "volume": 106059
      },
      {
        "date": "2026-04-17",
        "close": 3513.0,
        "volume": 939312
      },
      {
        "date": "2026-04-24",
        "close": 3633.0,
        "volume": 1739168
      },
      {
        "date": "2026-05-01",
        "close": 3597.0,
        "volume": 1122103
      },
      {
        "date": "2026-05-08",
        "close": 3991.0,
        "volume": 981649
      },
      {
        "date": "2026-05-15",
        "close": 3823.0,
        "volume": 2649119
      },
      {
        "date": "2026-05-22",
        "close": 4059.0,
        "volume": 2386628
      },
      {
        "date": "2026-05-29",
        "close": 4438.0,
        "volume": 1756006
      },
      {
        "date": "2026-06-05",
        "close": 4476.0,
        "volume": 424016
      },
      {
        "date": "2026-06-12",
        "close": 4377.0,
        "volume": 858116
      },
      {
        "date": "2026-06-19",
        "close": 5087.0,
        "volume": 531535
      },
      {
        "date": "2026-06-26",
        "close": 4791.0,
        "volume": 774070
      },
      {
        "date": "2026-07-03",
        "close": 4845.0,
        "volume": 557490
      },
      {
        "date": "2026-07-10",
        "close": 4682.0,
        "volume": 2358717
      },
      {
        "date": "2026-07-17",
        "close": 4087.0,
        "volume": 2409166
      },
      {
        "date": "2026-07-24",
        "close": 4119.0,
        "volume": 1317296
      },
      {
        "date": "2026-07-31",
        "close": 4077.0,
        "volume": 2272493
      },
      {
        "date": "2026-08-07",
        "close": 4230.0,
        "volume": 1441863
      }
    ],
    "sharemaestro_context": {
      "trend": 36088.833333,
      "fair_value": 41328.269231,
      "market_activity": -29.177545,
      "market_dynamics": 0.337765,
      "relative_strength": -92.886208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.00184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.011653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.047167,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.026931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020422,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.788544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.60423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.06509
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.096676
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.048634
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.075789
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.009238
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.016026
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.771082
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.011555
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.821987
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.204099
      }
    ]
  }
}