{
  "ticker": {
    "uuid": "48edeab0-ef03-455e-987b-3241e2963053",
    "symbol": "MADHUCON",
    "name": "Madhucon Projects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.29,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.89,
    "boundary_margin": -0.232221,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.562201,
    "volatility_stability": 0.8243,
    "risk_context": 0.1779,
    "current_regime": {
      "move": -0.418681,
      "interruption": 0.602597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.392,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.55,
        "direction_boundary": 7.05,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626383
      },
      {
        "date": "2023-08-25",
        "close": 5.2,
        "direction_boundary": 6.55,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617357
      },
      {
        "date": "2023-09-01",
        "close": 5.95,
        "direction_boundary": 6.6,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642523
      },
      {
        "date": "2023-09-08",
        "close": 5.45,
        "direction_boundary": 6.5,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652494
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "direction_boundary": 6.1,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6527
      },
      {
        "date": "2023-09-22",
        "close": 5.15,
        "direction_boundary": 6.1,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652172
      },
      {
        "date": "2023-09-29",
        "close": 5.35,
        "direction_boundary": 5.65,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603747
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "direction_boundary": 6.15,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588057
      },
      {
        "date": "2023-10-13",
        "close": 5.35,
        "direction_boundary": 5.8,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403492
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "direction_boundary": 5.8,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390845
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "direction_boundary": 5.8,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389477
      },
      {
        "date": "2023-11-03",
        "close": 5.95,
        "direction_boundary": 5.75,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428763
      },
      {
        "date": "2023-11-10",
        "close": 6.05,
        "direction_boundary": 5.45,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423751
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "direction_boundary": 5.15,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518217
      },
      {
        "date": "2023-11-24",
        "close": 8.65,
        "direction_boundary": 5.15,
        "core_momentum": 0.679612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529661
      },
      {
        "date": "2023-12-01",
        "close": 8.6,
        "direction_boundary": 5.45,
        "core_momentum": 0.577982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530928
      },
      {
        "date": "2023-12-08",
        "close": 9.1,
        "direction_boundary": 5.2,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516289
      },
      {
        "date": "2023-12-15",
        "close": 8.35,
        "direction_boundary": 6.4,
        "core_momentum": 0.304687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520438
      },
      {
        "date": "2023-12-22",
        "close": 7.6,
        "direction_boundary": 5.4,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54059
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "direction_boundary": 5.75,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "direction_boundary": 5.45,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560049
      },
      {
        "date": "2024-01-12",
        "close": 8.25,
        "direction_boundary": 5.45,
        "core_momentum": 0.513761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570264
      },
      {
        "date": "2024-01-19",
        "close": 8.9,
        "direction_boundary": 5.35,
        "core_momentum": 0.663551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574474
      },
      {
        "date": "2024-01-26",
        "close": 10.25,
        "direction_boundary": 5.05,
        "core_momentum": 1.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597244
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599859
      },
      {
        "date": "2024-02-09",
        "close": 10.35,
        "direction_boundary": 5.0,
        "core_momentum": 1.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612288
      },
      {
        "date": "2024-02-16",
        "close": 9.35,
        "direction_boundary": 4.85,
        "core_momentum": 0.927835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636868
      },
      {
        "date": "2024-02-23",
        "close": 9.5,
        "direction_boundary": 4.4,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62499
      },
      {
        "date": "2024-03-01",
        "close": 8.75,
        "direction_boundary": 4.45,
        "core_momentum": 0.966292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619942
      },
      {
        "date": "2024-03-08",
        "close": 8.45,
        "direction_boundary": 4.25,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60663
      },
      {
        "date": "2024-03-15",
        "close": 6.95,
        "direction_boundary": 4.1,
        "core_momentum": 0.695122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671064
      },
      {
        "date": "2024-03-22",
        "close": 8.05,
        "direction_boundary": 4.0,
        "core_momentum": 1.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69532
      },
      {
        "date": "2024-03-29",
        "close": 9.25,
        "direction_boundary": 3.4,
        "core_momentum": 1.720588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71517
      },
      {
        "date": "2024-04-05",
        "close": 11.0,
        "direction_boundary": 3.85,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739845
      },
      {
        "date": "2024-04-12",
        "close": 9.85,
        "direction_boundary": 5.25,
        "core_momentum": 0.87619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764524
      },
      {
        "date": "2024-04-19",
        "close": 9.7,
        "direction_boundary": 4.9,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7662
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "direction_boundary": 4.65,
        "core_momentum": 0.956989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769535
      },
      {
        "date": "2024-05-03",
        "close": 9.1,
        "direction_boundary": 4.45,
        "core_momentum": 1.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749351
      },
      {
        "date": "2024-05-10",
        "close": 9.85,
        "direction_boundary": 4.3,
        "core_momentum": 1.290698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754406
      },
      {
        "date": "2024-05-17",
        "close": 9.95,
        "direction_boundary": 4.4,
        "core_momentum": 1.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691356
      },
      {
        "date": "2024-05-24",
        "close": 9.4,
        "direction_boundary": 4.2,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675276
      },
      {
        "date": "2024-05-31",
        "close": 8.9,
        "direction_boundary": 4.4,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679961
      },
      {
        "date": "2024-06-07",
        "close": 9.55,
        "direction_boundary": 4.95,
        "core_momentum": 0.929293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682501
      },
      {
        "date": "2024-06-14",
        "close": 10.55,
        "direction_boundary": 5.55,
        "core_momentum": 0.900901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683241
      },
      {
        "date": "2024-06-21",
        "close": 9.93,
        "direction_boundary": 5.45,
        "core_momentum": 0.822018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674645
      },
      {
        "date": "2024-06-28",
        "close": 11.74,
        "direction_boundary": 5.35,
        "core_momentum": 1.194393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694713
      },
      {
        "date": "2024-07-05",
        "close": 14.95,
        "direction_boundary": 5.3,
        "core_momentum": 1.820755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757574
      },
      {
        "date": "2024-07-12",
        "close": 17.83,
        "direction_boundary": 5.25,
        "core_momentum": 2.39619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780217
      },
      {
        "date": "2024-07-19",
        "close": 18.860001,
        "direction_boundary": 5.2,
        "core_momentum": 2.626923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778362
      },
      {
        "date": "2024-07-26",
        "close": 17.030001,
        "direction_boundary": 5.2,
        "core_momentum": 2.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781248
      },
      {
        "date": "2024-08-02",
        "close": 15.36,
        "direction_boundary": 5.25,
        "core_momentum": 1.925714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79557
      },
      {
        "date": "2024-08-09",
        "close": 13.86,
        "direction_boundary": 5.45,
        "core_momentum": 1.543119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805386
      },
      {
        "date": "2024-08-16",
        "close": 12.76,
        "direction_boundary": 5.55,
        "core_momentum": 1.299099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800497
      },
      {
        "date": "2024-08-23",
        "close": 12.97,
        "direction_boundary": 5.2,
        "core_momentum": 1.494231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800501
      },
      {
        "date": "2024-08-30",
        "close": 14.04,
        "direction_boundary": 5.95,
        "core_momentum": 1.359664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793789
      },
      {
        "date": "2024-09-06",
        "close": 14.25,
        "direction_boundary": 5.45,
        "core_momentum": 1.614679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790126
      },
      {
        "date": "2024-09-13",
        "close": 12.46,
        "direction_boundary": 5.25,
        "core_momentum": 1.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760755
      },
      {
        "date": "2024-09-20",
        "close": 12.49,
        "direction_boundary": 5.15,
        "core_momentum": 1.425243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739564
      },
      {
        "date": "2024-09-27",
        "close": 13.11,
        "direction_boundary": 5.35,
        "core_momentum": 1.450467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720084
      },
      {
        "date": "2024-10-04",
        "close": 12.61,
        "direction_boundary": 5.15,
        "core_momentum": 1.448544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685142
      },
      {
        "date": "2024-10-11",
        "close": 12.57,
        "direction_boundary": 5.35,
        "core_momentum": 1.349533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664766
      },
      {
        "date": "2024-10-18",
        "close": 12.35,
        "direction_boundary": 5.4,
        "core_momentum": 1.287037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664946
      },
      {
        "date": "2024-10-25",
        "close": 10.47,
        "direction_boundary": 5.15,
        "core_momentum": 1.03301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701083
      },
      {
        "date": "2024-11-01",
        "close": 10.29,
        "direction_boundary": 5.95,
        "core_momentum": 0.729412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701762
      },
      {
        "date": "2024-11-08",
        "close": 11.46,
        "direction_boundary": 6.05,
        "core_momentum": 0.894215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708886
      },
      {
        "date": "2024-11-15",
        "close": 11.16,
        "direction_boundary": 7.6,
        "core_momentum": 0.468421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710262
      },
      {
        "date": "2024-11-22",
        "close": 11.25,
        "direction_boundary": 8.65,
        "core_momentum": 0.300578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704744
      },
      {
        "date": "2024-11-29",
        "close": 10.86,
        "direction_boundary": 8.6,
        "core_momentum": 0.262791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701865
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 9.1,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696071
      },
      {
        "date": "2024-12-13",
        "close": 10.83,
        "direction_boundary": 8.35,
        "core_momentum": 0.297006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683118
      },
      {
        "date": "2024-12-20",
        "close": 10.95,
        "direction_boundary": 7.6,
        "core_momentum": 0.440789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677403
      },
      {
        "date": "2024-12-27",
        "close": 9.75,
        "direction_boundary": 7.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654086
      },
      {
        "date": "2025-01-03",
        "close": 10.15,
        "direction_boundary": 7.5,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55257
      },
      {
        "date": "2025-01-10",
        "close": 9.59,
        "direction_boundary": 8.25,
        "core_momentum": 0.162424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481303
      },
      {
        "date": "2025-01-17",
        "close": 8.9,
        "direction_boundary": 8.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.471908
      },
      {
        "date": "2025-01-24",
        "close": 9.1,
        "direction_boundary": 10.25,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464781
      },
      {
        "date": "2025-01-31",
        "close": 8.05,
        "direction_boundary": 11.0,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472102
      },
      {
        "date": "2025-02-07",
        "close": 7.81,
        "direction_boundary": 10.35,
        "core_momentum": -0.245411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458688
      },
      {
        "date": "2025-02-14",
        "close": 6.9,
        "direction_boundary": 9.35,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472914
      },
      {
        "date": "2025-02-21",
        "close": 7.11,
        "direction_boundary": 9.5,
        "core_momentum": -0.251579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475594
      },
      {
        "date": "2025-02-28",
        "close": 6.86,
        "direction_boundary": 8.75,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452244
      },
      {
        "date": "2025-03-07",
        "close": 6.68,
        "direction_boundary": 8.45,
        "core_momentum": -0.209467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448107
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "direction_boundary": 6.95,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423202
      },
      {
        "date": "2025-03-21",
        "close": 6.6,
        "direction_boundary": 8.05,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430958
      },
      {
        "date": "2025-03-28",
        "close": 5.79,
        "direction_boundary": 9.25,
        "core_momentum": -0.374054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441861
      },
      {
        "date": "2025-04-04",
        "close": 6.42,
        "direction_boundary": 11.0,
        "core_momentum": -0.416364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479451
      },
      {
        "date": "2025-04-11",
        "close": 6.49,
        "direction_boundary": 9.85,
        "core_momentum": -0.341117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481175
      },
      {
        "date": "2025-04-18",
        "close": 7.14,
        "direction_boundary": 9.7,
        "core_momentum": -0.263918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509555
      },
      {
        "date": "2025-04-25",
        "close": 7.63,
        "direction_boundary": 9.1,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478861
      },
      {
        "date": "2025-05-02",
        "close": 6.83,
        "direction_boundary": 9.1,
        "core_momentum": -0.249451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49802
      },
      {
        "date": "2025-05-09",
        "close": 6.73,
        "direction_boundary": 9.85,
        "core_momentum": -0.316751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465178
      },
      {
        "date": "2025-05-16",
        "close": 7.3,
        "direction_boundary": 9.95,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485941
      },
      {
        "date": "2025-05-23",
        "close": 8.27,
        "direction_boundary": 9.4,
        "core_momentum": -0.120213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523177
      },
      {
        "date": "2025-05-30",
        "close": 8.66,
        "direction_boundary": 8.9,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528028
      },
      {
        "date": "2025-06-06",
        "close": 8.73,
        "direction_boundary": 9.55,
        "core_momentum": -0.085864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527682
      },
      {
        "date": "2025-06-13",
        "close": 8.72,
        "direction_boundary": 10.55,
        "core_momentum": -0.17346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527695
      },
      {
        "date": "2025-06-20",
        "close": 8.03,
        "direction_boundary": 9.93,
        "core_momentum": -0.191339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536678
      },
      {
        "date": "2025-06-27",
        "close": 7.48,
        "direction_boundary": 11.74,
        "core_momentum": -0.362862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52263
      },
      {
        "date": "2025-07-04",
        "close": 7.3,
        "direction_boundary": 14.95,
        "core_momentum": -0.511706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517825
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "direction_boundary": 17.83,
        "core_momentum": -0.604599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514979
      },
      {
        "date": "2025-07-18",
        "close": 7.18,
        "direction_boundary": 18.860001,
        "core_momentum": -0.6193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508385
      },
      {
        "date": "2025-07-25",
        "close": 6.71,
        "direction_boundary": 17.030001,
        "core_momentum": -0.605989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512875
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "direction_boundary": 15.36,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491087
      },
      {
        "date": "2025-08-08",
        "close": 6.89,
        "direction_boundary": 13.86,
        "core_momentum": -0.502886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489856
      },
      {
        "date": "2025-08-15",
        "close": 6.16,
        "direction_boundary": 12.76,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484323
      },
      {
        "date": "2025-08-22",
        "close": 6.39,
        "direction_boundary": 12.97,
        "core_momentum": -0.507325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485357
      },
      {
        "date": "2025-08-29",
        "close": 6.21,
        "direction_boundary": 14.04,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484517
      },
      {
        "date": "2025-09-05",
        "close": 6.32,
        "direction_boundary": 14.25,
        "core_momentum": -0.556491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484237
      },
      {
        "date": "2025-09-12",
        "close": 7.04,
        "direction_boundary": 12.46,
        "core_momentum": -0.434992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502045
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "direction_boundary": 12.49,
        "core_momentum": -0.371497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520857
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "direction_boundary": 13.11,
        "core_momentum": -0.389779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481657
      },
      {
        "date": "2025-10-03",
        "close": 8.02,
        "direction_boundary": 12.61,
        "core_momentum": -0.363997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463575
      },
      {
        "date": "2025-10-10",
        "close": 7.33,
        "direction_boundary": 12.57,
        "core_momentum": -0.416866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483241
      },
      {
        "date": "2025-10-17",
        "close": 7.24,
        "direction_boundary": 12.35,
        "core_momentum": -0.413765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465543
      },
      {
        "date": "2025-10-24",
        "close": 7.21,
        "direction_boundary": 10.47,
        "core_momentum": -0.311366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455765
      },
      {
        "date": "2025-10-31",
        "close": 7.12,
        "direction_boundary": 10.29,
        "core_momentum": -0.308066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428502
      },
      {
        "date": "2025-11-07",
        "close": 7.06,
        "direction_boundary": 11.46,
        "core_momentum": -0.383944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428111
      },
      {
        "date": "2025-11-14",
        "close": 7.09,
        "direction_boundary": 11.16,
        "core_momentum": -0.364695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412561
      },
      {
        "date": "2025-11-21",
        "close": 6.25,
        "direction_boundary": 11.25,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406095
      },
      {
        "date": "2025-11-28",
        "close": 6.06,
        "direction_boundary": 10.86,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398499
      },
      {
        "date": "2025-12-05",
        "close": 6.12,
        "direction_boundary": 11.0,
        "core_momentum": -0.443636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398704
      },
      {
        "date": "2025-12-12",
        "close": 6.11,
        "direction_boundary": 10.83,
        "core_momentum": -0.435826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398674
      },
      {
        "date": "2025-12-19",
        "close": 6.13,
        "direction_boundary": 10.95,
        "core_momentum": -0.440183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386647
      },
      {
        "date": "2025-12-26",
        "close": 6.24,
        "direction_boundary": 9.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378339
      },
      {
        "date": "2026-01-02",
        "close": 6.14,
        "direction_boundary": 10.15,
        "core_momentum": -0.395074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377756
      },
      {
        "date": "2026-01-09",
        "close": 6.08,
        "direction_boundary": 9.59,
        "core_momentum": -0.366006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375609
      },
      {
        "date": "2026-01-16",
        "close": 5.68,
        "direction_boundary": 8.9,
        "core_momentum": -0.361798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383585
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "direction_boundary": 9.1,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402453
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "direction_boundary": 8.05,
        "core_momentum": -0.352795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400458
      },
      {
        "date": "2026-02-06",
        "close": 5.03,
        "direction_boundary": 7.81,
        "core_momentum": -0.355954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401833
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "direction_boundary": 6.9,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375373
      },
      {
        "date": "2026-02-20",
        "close": 5.12,
        "direction_boundary": 7.11,
        "core_momentum": -0.279887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375166
      },
      {
        "date": "2026-02-27",
        "close": 4.73,
        "direction_boundary": 6.86,
        "core_momentum": -0.310496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386972
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "direction_boundary": 6.68,
        "core_momentum": -0.342814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394648
      },
      {
        "date": "2026-03-13",
        "close": 4.63,
        "direction_boundary": 6.35,
        "core_momentum": -0.270866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367204
      },
      {
        "date": "2026-03-20",
        "close": 4.22,
        "direction_boundary": 6.6,
        "core_momentum": -0.360606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334943
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "direction_boundary": 5.79,
        "core_momentum": -0.33506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341758
      },
      {
        "date": "2026-04-03",
        "close": 4.11,
        "direction_boundary": 6.42,
        "core_momentum": -0.359813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36345
      },
      {
        "date": "2026-04-10",
        "close": 5.14,
        "direction_boundary": 6.49,
        "core_momentum": -0.208012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490528
      },
      {
        "date": "2026-04-17",
        "close": 4.99,
        "direction_boundary": 7.14,
        "core_momentum": -0.30112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491021
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "direction_boundary": 7.63,
        "core_momentum": -0.344692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49135
      },
      {
        "date": "2026-05-01",
        "close": 5.29,
        "direction_boundary": 6.83,
        "core_momentum": -0.225476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500982
      },
      {
        "date": "2026-05-08",
        "close": 6.17,
        "direction_boundary": 6.73,
        "core_momentum": -0.08321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550991
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "direction_boundary": 7.3,
        "core_momentum": -0.252055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574101
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "direction_boundary": 8.27,
        "core_momentum": -0.339782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549211
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "direction_boundary": 8.66,
        "core_momentum": -0.381062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548321
      },
      {
        "date": "2026-06-05",
        "close": 5.42,
        "direction_boundary": 8.73,
        "core_momentum": -0.379152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548392
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "direction_boundary": 8.72,
        "core_momentum": -0.368119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549166
      },
      {
        "date": "2026-06-19",
        "close": 6.16,
        "direction_boundary": 8.03,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57206
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "direction_boundary": 7.48,
        "core_momentum": -0.184492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571641
      },
      {
        "date": "2026-07-03",
        "close": 6.11,
        "direction_boundary": 7.3,
        "core_momentum": -0.163014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571222
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "direction_boundary": 7.05,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571073
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "direction_boundary": 7.18,
        "core_momentum": -0.239554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583602
      },
      {
        "date": "2026-07-24",
        "close": 5.31,
        "direction_boundary": 6.71,
        "core_momentum": -0.208644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562391
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "direction_boundary": 6.96,
        "core_momentum": -0.261494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563088
      },
      {
        "date": "2026-08-07",
        "close": 5.29,
        "direction_boundary": 6.89,
        "core_momentum": -0.232221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.55,
        "volume": 155770
      },
      {
        "date": "2023-08-25",
        "close": 5.2,
        "volume": 136567
      },
      {
        "date": "2023-09-01",
        "close": 5.95,
        "volume": 767715
      },
      {
        "date": "2023-09-08",
        "close": 5.45,
        "volume": 108991
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "volume": 79738
      },
      {
        "date": "2023-09-22",
        "close": 5.15,
        "volume": 51875
      },
      {
        "date": "2023-09-29",
        "close": 5.35,
        "volume": 132944
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "volume": 60375
      },
      {
        "date": "2023-10-13",
        "close": 5.35,
        "volume": 247099
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "volume": 257634
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "volume": 249389
      },
      {
        "date": "2023-11-03",
        "close": 5.95,
        "volume": 306479
      },
      {
        "date": "2023-11-10",
        "close": 6.05,
        "volume": 633083
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "volume": 703447
      },
      {
        "date": "2023-11-24",
        "close": 8.65,
        "volume": 994224
      },
      {
        "date": "2023-12-01",
        "close": 8.6,
        "volume": 634272
      },
      {
        "date": "2023-12-08",
        "close": 9.1,
        "volume": 553853
      },
      {
        "date": "2023-12-15",
        "close": 8.35,
        "volume": 113371
      },
      {
        "date": "2023-12-22",
        "close": 7.6,
        "volume": 35131
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "volume": 110888
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "volume": 315124
      },
      {
        "date": "2024-01-12",
        "close": 8.25,
        "volume": 49348
      },
      {
        "date": "2024-01-19",
        "close": 8.9,
        "volume": 1187288
      },
      {
        "date": "2024-01-26",
        "close": 10.25,
        "volume": 477812
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "volume": 537814
      },
      {
        "date": "2024-02-09",
        "close": 10.35,
        "volume": 307242
      },
      {
        "date": "2024-02-16",
        "close": 9.35,
        "volume": 83136
      },
      {
        "date": "2024-02-23",
        "close": 9.5,
        "volume": 173653
      },
      {
        "date": "2024-03-01",
        "close": 8.75,
        "volume": 105353
      },
      {
        "date": "2024-03-08",
        "close": 8.45,
        "volume": 204663
      },
      {
        "date": "2024-03-15",
        "close": 6.95,
        "volume": 367924
      },
      {
        "date": "2024-03-22",
        "close": 8.05,
        "volume": 285756
      },
      {
        "date": "2024-03-29",
        "close": 9.25,
        "volume": 257537
      },
      {
        "date": "2024-04-05",
        "close": 11.0,
        "volume": 622365
      },
      {
        "date": "2024-04-12",
        "close": 9.85,
        "volume": 278484
      },
      {
        "date": "2024-04-19",
        "close": 9.7,
        "volume": 229124
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "volume": 242789
      },
      {
        "date": "2024-05-03",
        "close": 9.1,
        "volume": 242688
      },
      {
        "date": "2024-05-10",
        "close": 9.85,
        "volume": 239341
      },
      {
        "date": "2024-05-17",
        "close": 9.95,
        "volume": 210020
      },
      {
        "date": "2024-05-24",
        "close": 9.4,
        "volume": 261556
      },
      {
        "date": "2024-05-31",
        "close": 8.9,
        "volume": 289632
      },
      {
        "date": "2024-06-07",
        "close": 9.55,
        "volume": 313863
      },
      {
        "date": "2024-06-14",
        "close": 10.55,
        "volume": 802548
      },
      {
        "date": "2024-06-21",
        "close": 9.93,
        "volume": 261669
      },
      {
        "date": "2024-06-28",
        "close": 11.74,
        "volume": 1034992
      },
      {
        "date": "2024-07-05",
        "close": 14.95,
        "volume": 1357055
      },
      {
        "date": "2024-07-12",
        "close": 17.83,
        "volume": 1704701
      },
      {
        "date": "2024-07-19",
        "close": 18.860001,
        "volume": 342777
      },
      {
        "date": "2024-07-26",
        "close": 17.030001,
        "volume": 83651
      },
      {
        "date": "2024-08-02",
        "close": 15.36,
        "volume": 249756
      },
      {
        "date": "2024-08-09",
        "close": 13.86,
        "volume": 107587
      },
      {
        "date": "2024-08-16",
        "close": 12.76,
        "volume": 199520
      },
      {
        "date": "2024-08-23",
        "close": 12.97,
        "volume": 417398
      },
      {
        "date": "2024-08-30",
        "close": 14.04,
        "volume": 515400
      },
      {
        "date": "2024-09-06",
        "close": 14.25,
        "volume": 527396
      },
      {
        "date": "2024-09-13",
        "close": 12.46,
        "volume": 450925
      },
      {
        "date": "2024-09-20",
        "close": 12.49,
        "volume": 453530
      },
      {
        "date": "2024-09-27",
        "close": 13.11,
        "volume": 404986
      },
      {
        "date": "2024-10-04",
        "close": 12.61,
        "volume": 285441
      },
      {
        "date": "2024-10-11",
        "close": 12.57,
        "volume": 223623
      },
      {
        "date": "2024-10-18",
        "close": 12.35,
        "volume": 202815
      },
      {
        "date": "2024-10-25",
        "close": 10.47,
        "volume": 187670
      },
      {
        "date": "2024-11-01",
        "close": 10.29,
        "volume": 299311
      },
      {
        "date": "2024-11-08",
        "close": 11.46,
        "volume": 199629
      },
      {
        "date": "2024-11-15",
        "close": 11.16,
        "volume": 229007
      },
      {
        "date": "2024-11-22",
        "close": 11.25,
        "volume": 39212
      },
      {
        "date": "2024-11-29",
        "close": 10.86,
        "volume": 33870
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 122168
      },
      {
        "date": "2024-12-13",
        "close": 10.83,
        "volume": 71897
      },
      {
        "date": "2024-12-20",
        "close": 10.95,
        "volume": 84857
      },
      {
        "date": "2024-12-27",
        "close": 9.75,
        "volume": 115551
      },
      {
        "date": "2025-01-03",
        "close": 10.15,
        "volume": 175754
      },
      {
        "date": "2025-01-10",
        "close": 9.59,
        "volume": 178362
      },
      {
        "date": "2025-01-17",
        "close": 8.9,
        "volume": 248639
      },
      {
        "date": "2025-01-24",
        "close": 9.1,
        "volume": 292660
      },
      {
        "date": "2025-01-31",
        "close": 8.05,
        "volume": 369233
      },
      {
        "date": "2025-02-07",
        "close": 7.81,
        "volume": 480892
      },
      {
        "date": "2025-02-14",
        "close": 6.9,
        "volume": 203773
      },
      {
        "date": "2025-02-21",
        "close": 7.11,
        "volume": 250633
      },
      {
        "date": "2025-02-28",
        "close": 6.86,
        "volume": 152180
      },
      {
        "date": "2025-03-07",
        "close": 6.68,
        "volume": 287640
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "volume": 88995
      },
      {
        "date": "2025-03-21",
        "close": 6.6,
        "volume": 141568
      },
      {
        "date": "2025-03-28",
        "close": 5.79,
        "volume": 461918
      },
      {
        "date": "2025-04-04",
        "close": 6.42,
        "volume": 116958
      },
      {
        "date": "2025-04-11",
        "close": 6.49,
        "volume": 136941
      },
      {
        "date": "2025-04-18",
        "close": 7.14,
        "volume": 220631
      },
      {
        "date": "2025-04-25",
        "close": 7.63,
        "volume": 426246
      },
      {
        "date": "2025-05-02",
        "close": 6.83,
        "volume": 96100
      },
      {
        "date": "2025-05-09",
        "close": 6.73,
        "volume": 351729
      },
      {
        "date": "2025-05-16",
        "close": 7.3,
        "volume": 101559
      },
      {
        "date": "2025-05-23",
        "close": 8.27,
        "volume": 296628
      },
      {
        "date": "2025-05-30",
        "close": 8.66,
        "volume": 690148
      },
      {
        "date": "2025-06-06",
        "close": 8.73,
        "volume": 168315
      },
      {
        "date": "2025-06-13",
        "close": 8.72,
        "volume": 537920
      },
      {
        "date": "2025-06-20",
        "close": 8.03,
        "volume": 171347
      },
      {
        "date": "2025-06-27",
        "close": 7.48,
        "volume": 300680
      },
      {
        "date": "2025-07-04",
        "close": 7.3,
        "volume": 122154
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "volume": 115368
      },
      {
        "date": "2025-07-18",
        "close": 7.18,
        "volume": 153868
      },
      {
        "date": "2025-07-25",
        "close": 6.71,
        "volume": 86705
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "volume": 129275
      },
      {
        "date": "2025-08-08",
        "close": 6.89,
        "volume": 62641
      },
      {
        "date": "2025-08-15",
        "close": 6.16,
        "volume": 210402
      },
      {
        "date": "2025-08-22",
        "close": 6.39,
        "volume": 110352
      },
      {
        "date": "2025-08-29",
        "close": 6.21,
        "volume": 89134
      },
      {
        "date": "2025-09-05",
        "close": 6.32,
        "volume": 109194
      },
      {
        "date": "2025-09-12",
        "close": 7.04,
        "volume": 237834
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "volume": 413971
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "volume": 364696
      },
      {
        "date": "2025-10-03",
        "close": 8.02,
        "volume": 145992
      },
      {
        "date": "2025-10-10",
        "close": 7.33,
        "volume": 137134
      },
      {
        "date": "2025-10-17",
        "close": 7.24,
        "volume": 199403
      },
      {
        "date": "2025-10-24",
        "close": 7.21,
        "volume": 54261
      },
      {
        "date": "2025-10-31",
        "close": 7.12,
        "volume": 269915
      },
      {
        "date": "2025-11-07",
        "close": 7.06,
        "volume": 62044
      },
      {
        "date": "2025-11-14",
        "close": 7.09,
        "volume": 131912
      },
      {
        "date": "2025-11-21",
        "close": 6.25,
        "volume": 304888
      },
      {
        "date": "2025-11-28",
        "close": 6.06,
        "volume": 144415
      },
      {
        "date": "2025-12-05",
        "close": 6.12,
        "volume": 56611
      },
      {
        "date": "2025-12-12",
        "close": 6.11,
        "volume": 78024
      },
      {
        "date": "2025-12-19",
        "close": 6.13,
        "volume": 76068
      },
      {
        "date": "2025-12-26",
        "close": 6.24,
        "volume": 70817
      },
      {
        "date": "2026-01-02",
        "close": 6.14,
        "volume": 66743
      },
      {
        "date": "2026-01-09",
        "close": 6.08,
        "volume": 180414
      },
      {
        "date": "2026-01-16",
        "close": 5.68,
        "volume": 77622
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "volume": 269924
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "volume": 115259
      },
      {
        "date": "2026-02-06",
        "close": 5.03,
        "volume": 319480
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "volume": 145262
      },
      {
        "date": "2026-02-20",
        "close": 5.12,
        "volume": 139884
      },
      {
        "date": "2026-02-27",
        "close": 4.73,
        "volume": 93736
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "volume": 265955
      },
      {
        "date": "2026-03-13",
        "close": 4.63,
        "volume": 146771
      },
      {
        "date": "2026-03-20",
        "close": 4.22,
        "volume": 315379
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "volume": 328515
      },
      {
        "date": "2026-04-03",
        "close": 4.11,
        "volume": 120128
      },
      {
        "date": "2026-04-10",
        "close": 5.14,
        "volume": 362248
      },
      {
        "date": "2026-04-17",
        "close": 4.99,
        "volume": 144113
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "volume": 81803
      },
      {
        "date": "2026-05-01",
        "close": 5.29,
        "volume": 118421
      },
      {
        "date": "2026-05-08",
        "close": 6.17,
        "volume": 238016
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "volume": 304699
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "volume": 156169
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "volume": 127063
      },
      {
        "date": "2026-06-05",
        "close": 5.42,
        "volume": 38829
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "volume": 9959
      },
      {
        "date": "2026-06-19",
        "close": 6.16,
        "volume": 60785
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.11,
        "volume": 10078
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "volume": 46418
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "volume": 244508
      },
      {
        "date": "2026-07-24",
        "close": 5.31,
        "volume": 129057
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "volume": 41467
      },
      {
        "date": "2026-08-07",
        "close": 5.29,
        "volume": 104708
      }
    ],
    "sharemaestro_context": {
      "trend": 5.214667,
      "fair_value": 8.035641,
      "market_activity": -4.97097,
      "market_dynamics": 0.102179,
      "relative_strength": -8.835232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009259,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.018519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.132102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.109783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009259,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.025653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068627,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.167112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.22695
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.07767
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.036697
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.048077
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.072072
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.611765
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.418681
      }
    ]
  }
}