{
  "ticker": {
    "uuid": "48f371f8-48da-483e-b3f6-a50cceb4c161",
    "symbol": "600768",
    "name": "Ningbo Fubang Jingye Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.382082,
    "boundary_margin": 0.185584,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.405628,
    "volatility_stability": 1.113,
    "risk_context": 0.2465,
    "current_regime": {
      "move": 0.652109,
      "interruption": -0.347197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.726,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.948627,
        "direction_boundary": 8.76284,
        "core_momentum": 0.249438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343133
      },
      {
        "date": "2023-08-04",
        "close": 10.663096,
        "direction_boundary": 9.422514,
        "core_momentum": 0.131661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206741
      },
      {
        "date": "2023-08-11",
        "close": 10.387411,
        "direction_boundary": 9.708045,
        "core_momentum": 0.06998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208917
      },
      {
        "date": "2023-08-18",
        "close": 10.613866,
        "direction_boundary": 9.648971,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204371
      },
      {
        "date": "2023-08-25",
        "close": 9.914808,
        "direction_boundary": 10.200338,
        "core_momentum": -0.027992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223526
      },
      {
        "date": "2023-09-01",
        "close": 10.751709,
        "direction_boundary": 10.101881,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252583
      },
      {
        "date": "2023-09-08",
        "close": 10.633558,
        "direction_boundary": 9.757274,
        "core_momentum": 0.089808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248381
      },
      {
        "date": "2023-09-15",
        "close": 10.348028,
        "direction_boundary": 9.98373,
        "core_momentum": 0.036489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250438
      },
      {
        "date": "2023-09-22",
        "close": 10.436642,
        "direction_boundary": 9.904963,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250223
      },
      {
        "date": "2023-09-29",
        "close": 10.544946,
        "direction_boundary": 9.343746,
        "core_momentum": 0.128557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24293
      },
      {
        "date": "2023-10-27",
        "close": 10.456333,
        "direction_boundary": 8.930221,
        "core_momentum": 0.170893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254862
      },
      {
        "date": "2023-11-03",
        "close": 10.633558,
        "direction_boundary": 9.343746,
        "core_momentum": 0.13804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247575
      },
      {
        "date": "2023-11-10",
        "close": 10.761556,
        "direction_boundary": 8.851453,
        "core_momentum": 0.215795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246521
      },
      {
        "date": "2023-11-17",
        "close": 10.978165,
        "direction_boundary": 9.373286,
        "core_momentum": 0.171218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246084
      },
      {
        "date": "2023-11-24",
        "close": 11.08647,
        "direction_boundary": 9.727736,
        "core_momentum": 0.139676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231466
      },
      {
        "date": "2023-12-01",
        "close": 11.224311,
        "direction_boundary": 9.76712,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230876
      },
      {
        "date": "2023-12-08",
        "close": 11.076624,
        "direction_boundary": 9.639124,
        "core_momentum": 0.149132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23114
      },
      {
        "date": "2023-12-15",
        "close": 11.362154,
        "direction_boundary": 9.806504,
        "core_momentum": 0.158635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224894
      },
      {
        "date": "2023-12-22",
        "close": 11.234158,
        "direction_boundary": 9.914808,
        "core_momentum": 0.133069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225325
      },
      {
        "date": "2023-12-29",
        "close": 11.667377,
        "direction_boundary": 9.639124,
        "core_momentum": 0.210419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227235
      },
      {
        "date": "2024-01-05",
        "close": 11.598455,
        "direction_boundary": 9.166522,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208324
      },
      {
        "date": "2024-01-12",
        "close": 11.372001,
        "direction_boundary": 9.04837,
        "core_momentum": 0.256801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20917
      },
      {
        "date": "2024-01-19",
        "close": 10.584329,
        "direction_boundary": 9.225596,
        "core_momentum": 0.147279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231736
      },
      {
        "date": "2024-01-26",
        "close": 10.653251,
        "direction_boundary": 8.930221,
        "core_momentum": 0.192944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23193
      },
      {
        "date": "2024-02-02",
        "close": 8.162241,
        "direction_boundary": 9.570204,
        "core_momentum": -0.147119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433691
      },
      {
        "date": "2024-02-09",
        "close": 6.665666,
        "direction_boundary": 11.647685,
        "core_momentum": -0.427726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50833
      },
      {
        "date": "2024-02-23",
        "close": 8.378851,
        "direction_boundary": 11.519689,
        "core_momentum": -0.27265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612453
      },
      {
        "date": "2024-03-01",
        "close": 8.172087,
        "direction_boundary": 11.047086,
        "core_momentum": -0.26025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611319
      },
      {
        "date": "2024-03-08",
        "close": 8.152394,
        "direction_boundary": 11.145545,
        "core_momentum": -0.268551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605599
      },
      {
        "date": "2024-03-15",
        "close": 8.880991,
        "direction_boundary": 11.007703,
        "core_momentum": -0.193202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606966
      },
      {
        "date": "2024-03-22",
        "close": 9.127138,
        "direction_boundary": 10.633558,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60883
      },
      {
        "date": "2024-03-29",
        "close": 9.156676,
        "direction_boundary": 10.7714,
        "core_momentum": -0.149908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608159
      },
      {
        "date": "2024-04-05",
        "close": 10.741863,
        "direction_boundary": 10.889552,
        "core_momentum": -0.013562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64945
      },
      {
        "date": "2024-04-12",
        "close": 9.619432,
        "direction_boundary": 10.416948,
        "core_momentum": -0.076559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667343
      },
      {
        "date": "2024-04-19",
        "close": 7.837327,
        "direction_boundary": 10.515409,
        "core_momentum": -0.254682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722355
      },
      {
        "date": "2024-04-26",
        "close": 8.231161,
        "direction_boundary": 10.476025,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726966
      },
      {
        "date": "2024-05-03",
        "close": 8.221316,
        "direction_boundary": 10.338181,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723755
      },
      {
        "date": "2024-05-10",
        "close": 8.595459,
        "direction_boundary": 9.895117,
        "core_momentum": -0.131343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726762
      },
      {
        "date": "2024-05-17",
        "close": 8.703765,
        "direction_boundary": 9.747428,
        "core_momentum": -0.107071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726794
      },
      {
        "date": "2024-05-24",
        "close": 8.359159,
        "direction_boundary": 9.973884,
        "core_momentum": -0.161895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726945
      },
      {
        "date": "2024-05-31",
        "close": 8.053936,
        "direction_boundary": 10.613866,
        "core_momentum": -0.241187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727243
      },
      {
        "date": "2024-06-07",
        "close": 7.167807,
        "direction_boundary": 10.800939,
        "core_momentum": -0.336372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74036
      },
      {
        "date": "2024-06-14",
        "close": 7.236727,
        "direction_boundary": 10.682789,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741283
      },
      {
        "date": "2024-06-21",
        "close": 6.931505,
        "direction_boundary": 10.249569,
        "core_momentum": -0.323727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73964
      },
      {
        "date": "2024-06-28",
        "close": 6.901968,
        "direction_boundary": 10.170801,
        "core_momentum": -0.321394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739852
      },
      {
        "date": "2024-07-05",
        "close": 6.744433,
        "direction_boundary": 9.964038,
        "core_momentum": -0.323123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735345
      },
      {
        "date": "2024-07-12",
        "close": 6.665666,
        "direction_boundary": 10.682789,
        "core_momentum": -0.376037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735149
      },
      {
        "date": "2024-07-19",
        "close": 6.380135,
        "direction_boundary": 10.899398,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735802
      },
      {
        "date": "2024-07-26",
        "close": 6.370289,
        "direction_boundary": 10.732018,
        "core_momentum": -0.406422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732783
      },
      {
        "date": "2024-08-02",
        "close": 6.685358,
        "direction_boundary": 10.712326,
        "core_momentum": -0.375919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738022
      },
      {
        "date": "2024-08-09",
        "close": 7.000426,
        "direction_boundary": 10.948627,
        "core_momentum": -0.360612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649557
      },
      {
        "date": "2024-08-16",
        "close": 6.980734,
        "direction_boundary": 10.663096,
        "core_momentum": -0.345337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584412
      },
      {
        "date": "2024-08-23",
        "close": 6.517978,
        "direction_boundary": 10.387411,
        "core_momentum": -0.372512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491543
      },
      {
        "date": "2024-08-30",
        "close": 6.970889,
        "direction_boundary": 10.613866,
        "core_momentum": -0.343228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502294
      },
      {
        "date": "2024-09-06",
        "close": 6.852738,
        "direction_boundary": 9.914808,
        "core_momentum": -0.308838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50249
      },
      {
        "date": "2024-09-13",
        "close": 7.217035,
        "direction_boundary": 10.751709,
        "core_momentum": -0.328755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492154
      },
      {
        "date": "2024-09-20",
        "close": 7.295803,
        "direction_boundary": 10.633558,
        "core_momentum": -0.313889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490315
      },
      {
        "date": "2024-09-27",
        "close": 7.955477,
        "direction_boundary": 10.348028,
        "core_momentum": -0.231208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507652
      },
      {
        "date": "2024-10-04",
        "close": 8.595459,
        "direction_boundary": 10.436642,
        "core_momentum": -0.176415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465185
      },
      {
        "date": "2024-10-11",
        "close": 8.162241,
        "direction_boundary": 10.544946,
        "core_momentum": -0.225957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446243
      },
      {
        "date": "2024-10-18",
        "close": 8.506847,
        "direction_boundary": 10.141264,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346632
      },
      {
        "date": "2024-10-25",
        "close": 9.55051,
        "direction_boundary": 10.042806,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375428
      },
      {
        "date": "2024-11-01",
        "close": 9.422514,
        "direction_boundary": 10.456333,
        "core_momentum": -0.09887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376268
      },
      {
        "date": "2024-11-08",
        "close": 9.648971,
        "direction_boundary": 10.633558,
        "core_momentum": -0.092592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373023
      },
      {
        "date": "2024-11-15",
        "close": 9.520973,
        "direction_boundary": 10.761556,
        "core_momentum": -0.115279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373629
      },
      {
        "date": "2024-11-22",
        "close": 9.156676,
        "direction_boundary": 10.978165,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373308
      },
      {
        "date": "2024-11-29",
        "close": 9.648971,
        "direction_boundary": 11.08647,
        "core_momentum": -0.129662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374438
      },
      {
        "date": "2024-12-06",
        "close": 10.023114,
        "direction_boundary": 11.224311,
        "core_momentum": -0.107017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331345
      },
      {
        "date": "2024-12-13",
        "close": 10.200338,
        "direction_boundary": 11.076624,
        "core_momentum": -0.079111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331368
      },
      {
        "date": "2024-12-20",
        "close": 9.796659,
        "direction_boundary": 11.362154,
        "core_momentum": -0.137782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330467
      },
      {
        "date": "2024-12-27",
        "close": 8.940066,
        "direction_boundary": 11.234158,
        "core_momentum": -0.204207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360518
      },
      {
        "date": "2025-01-03",
        "close": 8.113011,
        "direction_boundary": 11.667377,
        "core_momentum": -0.304641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387657
      },
      {
        "date": "2025-01-10",
        "close": 8.208234,
        "direction_boundary": 11.598455,
        "core_momentum": -0.292299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386738
      },
      {
        "date": "2025-01-17",
        "close": 8.776037,
        "direction_boundary": 11.372001,
        "core_momentum": -0.228277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387549
      },
      {
        "date": "2025-01-24",
        "close": 8.925459,
        "direction_boundary": 10.584329,
        "core_momentum": -0.156729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387078
      },
      {
        "date": "2025-01-31",
        "close": 9.00515,
        "direction_boundary": 10.653251,
        "core_momentum": -0.154704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383733
      },
      {
        "date": "2025-02-07",
        "close": 9.313955,
        "direction_boundary": 8.162241,
        "core_momentum": 0.141103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381886
      },
      {
        "date": "2025-02-14",
        "close": 9.204379,
        "direction_boundary": 6.665666,
        "core_momentum": 0.380864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382741
      },
      {
        "date": "2025-02-21",
        "close": 9.503222,
        "direction_boundary": 8.378851,
        "core_momentum": 0.134192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366154
      },
      {
        "date": "2025-02-28",
        "close": 9.284071,
        "direction_boundary": 8.172087,
        "core_momentum": 0.136071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361596
      },
      {
        "date": "2025-03-07",
        "close": 9.572952,
        "direction_boundary": 8.152394,
        "core_momentum": 0.17425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360229
      },
      {
        "date": "2025-03-14",
        "close": 9.782143,
        "direction_boundary": 8.880991,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356113
      },
      {
        "date": "2025-03-21",
        "close": 9.841912,
        "direction_boundary": 9.127138,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356197
      },
      {
        "date": "2025-03-28",
        "close": 9.214341,
        "direction_boundary": 9.156676,
        "core_momentum": 0.006298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354692
      },
      {
        "date": "2025-04-04",
        "close": 9.333879,
        "direction_boundary": 10.741863,
        "core_momentum": -0.131074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339562
      },
      {
        "date": "2025-04-11",
        "close": 8.825844,
        "direction_boundary": 9.619432,
        "core_momentum": -0.082498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340985
      },
      {
        "date": "2025-04-18",
        "close": 8.885613,
        "direction_boundary": 7.837327,
        "core_momentum": 0.133756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33655
      },
      {
        "date": "2025-04-25",
        "close": 9.313955,
        "direction_boundary": 8.231161,
        "core_momentum": 0.131548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301683
      },
      {
        "date": "2025-05-02",
        "close": 10.011257,
        "direction_boundary": 8.221316,
        "core_momentum": 0.21772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317552
      },
      {
        "date": "2025-05-09",
        "close": 10.57906,
        "direction_boundary": 8.595459,
        "core_momentum": 0.230773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324698
      },
      {
        "date": "2025-05-16",
        "close": 10.429638,
        "direction_boundary": 8.703765,
        "core_momentum": 0.19829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2025-05-23",
        "close": 10.44956,
        "direction_boundary": 8.359159,
        "core_momentum": 0.250073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318982
      },
      {
        "date": "2025-05-30",
        "close": 10.469483,
        "direction_boundary": 8.053936,
        "core_momentum": 0.299921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311611
      },
      {
        "date": "2025-06-06",
        "close": 10.99744,
        "direction_boundary": 7.167807,
        "core_momentum": 0.534282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2025-06-13",
        "close": 10.818133,
        "direction_boundary": 7.236727,
        "core_momentum": 0.494893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314992
      },
      {
        "date": "2025-06-20",
        "close": 10.429638,
        "direction_boundary": 6.931505,
        "core_momentum": 0.504671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314004
      },
      {
        "date": "2025-06-27",
        "close": 11.256438,
        "direction_boundary": 6.901968,
        "core_momentum": 0.630903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299521
      },
      {
        "date": "2025-07-04",
        "close": 11.336129,
        "direction_boundary": 6.744433,
        "core_momentum": 0.680813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257761
      },
      {
        "date": "2025-07-11",
        "close": 11.714664,
        "direction_boundary": 6.665666,
        "core_momentum": 0.757463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259233
      },
      {
        "date": "2025-07-18",
        "close": 11.923856,
        "direction_boundary": 6.380135,
        "core_momentum": 0.868903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247763
      },
      {
        "date": "2025-07-25",
        "close": 12.860231,
        "direction_boundary": 6.370289,
        "core_momentum": 1.018783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263083
      },
      {
        "date": "2025-08-01",
        "close": 12.382082,
        "direction_boundary": 6.685358,
        "core_momentum": 0.85212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272738
      },
      {
        "date": "2025-08-08",
        "close": 12.92,
        "direction_boundary": 7.000426,
        "core_momentum": 0.845602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274393
      },
      {
        "date": "2025-08-15",
        "close": 12.78,
        "direction_boundary": 6.980734,
        "core_momentum": 0.830753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274229
      },
      {
        "date": "2025-08-22",
        "close": 12.76,
        "direction_boundary": 6.517978,
        "core_momentum": 0.957662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273442
      },
      {
        "date": "2025-08-29",
        "close": 12.27,
        "direction_boundary": 6.970889,
        "core_momentum": 0.760177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278293
      },
      {
        "date": "2025-09-05",
        "close": 12.25,
        "direction_boundary": 6.852738,
        "core_momentum": 0.787607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27727
      },
      {
        "date": "2025-09-12",
        "close": 12.54,
        "direction_boundary": 7.217035,
        "core_momentum": 0.737556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277437
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "direction_boundary": 7.295803,
        "core_momentum": 0.651635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285776
      },
      {
        "date": "2025-09-26",
        "close": 12.15,
        "direction_boundary": 7.955477,
        "core_momentum": 0.52725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2025-10-03",
        "close": 12.25,
        "direction_boundary": 8.595459,
        "core_momentum": 0.425171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2025-10-10",
        "close": 12.48,
        "direction_boundary": 8.162241,
        "core_momentum": 0.528992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247529
      },
      {
        "date": "2025-10-17",
        "close": 12.33,
        "direction_boundary": 8.506847,
        "core_momentum": 0.449421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249898
      },
      {
        "date": "2025-10-24",
        "close": 13.28,
        "direction_boundary": 9.55051,
        "core_momentum": 0.390502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260018
      },
      {
        "date": "2025-10-31",
        "close": 13.37,
        "direction_boundary": 9.422514,
        "core_momentum": 0.418942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246004
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "direction_boundary": 9.648971,
        "core_momentum": 0.419841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238574
      },
      {
        "date": "2025-11-14",
        "close": 13.84,
        "direction_boundary": 9.520973,
        "core_momentum": 0.453633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236016
      },
      {
        "date": "2025-11-21",
        "close": 12.26,
        "direction_boundary": 9.156676,
        "core_momentum": 0.338914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298795
      },
      {
        "date": "2025-11-28",
        "close": 13.3,
        "direction_boundary": 9.648971,
        "core_momentum": 0.378385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316369
      },
      {
        "date": "2025-12-05",
        "close": 13.63,
        "direction_boundary": 10.023114,
        "core_momentum": 0.359857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311949
      },
      {
        "date": "2025-12-12",
        "close": 12.77,
        "direction_boundary": 10.200338,
        "core_momentum": 0.251919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326639
      },
      {
        "date": "2025-12-19",
        "close": 13.22,
        "direction_boundary": 9.796659,
        "core_momentum": 0.34944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322816
      },
      {
        "date": "2025-12-26",
        "close": 13.44,
        "direction_boundary": 8.940066,
        "core_momentum": 0.503345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308254
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "direction_boundary": 8.113011,
        "core_momentum": 0.725623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311841
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "direction_boundary": 8.208234,
        "core_momentum": 0.766519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312213
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "direction_boundary": 8.776037,
        "core_momentum": 0.823146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336274
      },
      {
        "date": "2026-01-23",
        "close": 16.42,
        "direction_boundary": 8.925459,
        "core_momentum": 0.839681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324115
      },
      {
        "date": "2026-01-30",
        "close": 17.84,
        "direction_boundary": 9.00515,
        "core_momentum": 0.981089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332073
      },
      {
        "date": "2026-02-06",
        "close": 17.200001,
        "direction_boundary": 9.313955,
        "core_momentum": 0.846691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33658
      },
      {
        "date": "2026-02-13",
        "close": 17.799999,
        "direction_boundary": 9.204379,
        "core_momentum": 0.933862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336532
      },
      {
        "date": "2026-02-27",
        "close": 18.35,
        "direction_boundary": 9.503222,
        "core_momentum": 0.930924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336737
      },
      {
        "date": "2026-03-06",
        "close": 17.65,
        "direction_boundary": 9.284071,
        "core_momentum": 0.901106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336653
      },
      {
        "date": "2026-03-13",
        "close": 17.389999,
        "direction_boundary": 9.572952,
        "core_momentum": 0.816576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338373
      },
      {
        "date": "2026-03-20",
        "close": 16.02,
        "direction_boundary": 9.782143,
        "core_momentum": 0.637678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362901
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "direction_boundary": 9.841912,
        "core_momentum": 0.732387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362812
      },
      {
        "date": "2026-04-03",
        "close": 16.25,
        "direction_boundary": 9.214341,
        "core_momentum": 0.763555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372664
      },
      {
        "date": "2026-04-10",
        "close": 16.879999,
        "direction_boundary": 9.333879,
        "core_momentum": 0.808466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374478
      },
      {
        "date": "2026-04-17",
        "close": 17.83,
        "direction_boundary": 8.825844,
        "core_momentum": 1.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379017
      },
      {
        "date": "2026-04-24",
        "close": 17.17,
        "direction_boundary": 8.885613,
        "core_momentum": 0.932337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38414
      },
      {
        "date": "2026-05-01",
        "close": 18.879999,
        "direction_boundary": 9.313955,
        "core_momentum": 1.027066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39177
      },
      {
        "date": "2026-05-08",
        "close": 19.32,
        "direction_boundary": 10.011257,
        "core_momentum": 0.929828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391857
      },
      {
        "date": "2026-05-15",
        "close": 18.17,
        "direction_boundary": 10.57906,
        "core_momentum": 0.717544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405199
      },
      {
        "date": "2026-05-22",
        "close": 18.08,
        "direction_boundary": 10.429638,
        "core_momentum": 0.733521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405794
      },
      {
        "date": "2026-05-29",
        "close": 16.290001,
        "direction_boundary": 10.44956,
        "core_momentum": 0.558917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395345
      },
      {
        "date": "2026-06-05",
        "close": 16.059999,
        "direction_boundary": 10.469483,
        "core_momentum": 0.533982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383303
      },
      {
        "date": "2026-06-12",
        "close": 15.29,
        "direction_boundary": 10.99744,
        "core_momentum": 0.390324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390214
      },
      {
        "date": "2026-06-19",
        "close": 15.42,
        "direction_boundary": 10.818133,
        "core_momentum": 0.425385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377089
      },
      {
        "date": "2026-06-26",
        "close": 15.152517,
        "direction_boundary": 10.429638,
        "core_momentum": 0.452832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376448
      },
      {
        "date": "2026-07-03",
        "close": 15.700438,
        "direction_boundary": 11.256438,
        "core_momentum": 0.394796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378503
      },
      {
        "date": "2026-07-10",
        "close": 15.152517,
        "direction_boundary": 11.336129,
        "core_momentum": 0.336657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379253
      },
      {
        "date": "2026-07-17",
        "close": 13.429054,
        "direction_boundary": 11.714664,
        "core_momentum": 0.146346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412987
      },
      {
        "date": "2026-07-24",
        "close": 12.612154,
        "direction_boundary": 11.923856,
        "core_momentum": 0.057724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393894
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "direction_boundary": 12.860231,
        "core_momentum": 0.057524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408419
      },
      {
        "date": "2026-08-07",
        "close": 14.68,
        "direction_boundary": 12.382082,
        "core_momentum": 0.185584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405628
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.948627,
        "volume": 7413200
      },
      {
        "date": "2023-08-04",
        "close": 10.663096,
        "volume": 8545200
      },
      {
        "date": "2023-08-11",
        "close": 10.387411,
        "volume": 6172750
      },
      {
        "date": "2023-08-18",
        "close": 10.613866,
        "volume": 7375850
      },
      {
        "date": "2023-08-25",
        "close": 9.914808,
        "volume": 9332201
      },
      {
        "date": "2023-09-01",
        "close": 10.751709,
        "volume": 10338700
      },
      {
        "date": "2023-09-08",
        "close": 10.633558,
        "volume": 9234311
      },
      {
        "date": "2023-09-15",
        "close": 10.348028,
        "volume": 8140840
      },
      {
        "date": "2023-09-22",
        "close": 10.436642,
        "volume": 7846501
      },
      {
        "date": "2023-09-29",
        "close": 10.544946,
        "volume": 6681912
      },
      {
        "date": "2023-10-13",
        "close": 10.141264,
        "volume": 10311712
      },
      {
        "date": "2023-10-20",
        "close": 10.042806,
        "volume": 7777800
      },
      {
        "date": "2023-10-27",
        "close": 10.456333,
        "volume": 13326800
      },
      {
        "date": "2023-11-03",
        "close": 10.633558,
        "volume": 8640304
      },
      {
        "date": "2023-11-10",
        "close": 10.761556,
        "volume": 8482136
      },
      {
        "date": "2023-11-17",
        "close": 10.978165,
        "volume": 10712901
      },
      {
        "date": "2023-11-24",
        "close": 11.08647,
        "volume": 15492903
      },
      {
        "date": "2023-12-01",
        "close": 11.224311,
        "volume": 17093098
      },
      {
        "date": "2023-12-08",
        "close": 11.076624,
        "volume": 18816250
      },
      {
        "date": "2023-12-15",
        "close": 11.362154,
        "volume": 14862969
      },
      {
        "date": "2023-12-22",
        "close": 11.234158,
        "volume": 14880920
      },
      {
        "date": "2023-12-29",
        "close": 11.667377,
        "volume": 15037606
      },
      {
        "date": "2024-01-05",
        "close": 11.598455,
        "volume": 27705198
      },
      {
        "date": "2024-01-12",
        "close": 11.372001,
        "volume": 14566196
      },
      {
        "date": "2024-01-19",
        "close": 10.584329,
        "volume": 15970503
      },
      {
        "date": "2024-01-26",
        "close": 10.653251,
        "volume": 19234155
      },
      {
        "date": "2024-02-02",
        "close": 8.162241,
        "volume": 18424453
      },
      {
        "date": "2024-02-09",
        "close": 6.665666,
        "volume": 27781001
      },
      {
        "date": "2024-02-23",
        "close": 8.378851,
        "volume": 23500570
      },
      {
        "date": "2024-03-01",
        "close": 8.172087,
        "volume": 20481693
      },
      {
        "date": "2024-03-08",
        "close": 8.152394,
        "volume": 12939959
      },
      {
        "date": "2024-03-15",
        "close": 8.880991,
        "volume": 11998309
      },
      {
        "date": "2024-03-22",
        "close": 9.127138,
        "volume": 13356330
      },
      {
        "date": "2024-03-29",
        "close": 9.156676,
        "volume": 13098697
      },
      {
        "date": "2024-04-05",
        "close": 10.741863,
        "volume": 23674686
      },
      {
        "date": "2024-04-12",
        "close": 9.619432,
        "volume": 101204981
      },
      {
        "date": "2024-04-19",
        "close": 7.837327,
        "volume": 45042131
      },
      {
        "date": "2024-04-26",
        "close": 8.231161,
        "volume": 18279912
      },
      {
        "date": "2024-05-03",
        "close": 8.221316,
        "volume": 7023700
      },
      {
        "date": "2024-05-10",
        "close": 8.595459,
        "volume": 17400813
      },
      {
        "date": "2024-05-17",
        "close": 8.703765,
        "volume": 12681311
      },
      {
        "date": "2024-05-24",
        "close": 8.359159,
        "volume": 17289201
      },
      {
        "date": "2024-05-31",
        "close": 8.053936,
        "volume": 10951501
      },
      {
        "date": "2024-06-07",
        "close": 7.167807,
        "volume": 17748401
      },
      {
        "date": "2024-06-14",
        "close": 7.236727,
        "volume": 9263368
      },
      {
        "date": "2024-06-21",
        "close": 6.931505,
        "volume": 8550103
      },
      {
        "date": "2024-06-28",
        "close": 6.901968,
        "volume": 8681736
      },
      {
        "date": "2024-07-05",
        "close": 6.744433,
        "volume": 7114433
      },
      {
        "date": "2024-07-12",
        "close": 6.665666,
        "volume": 10530200
      },
      {
        "date": "2024-07-19",
        "close": 6.380135,
        "volume": 10309603
      },
      {
        "date": "2024-07-26",
        "close": 6.370289,
        "volume": 7121255
      },
      {
        "date": "2024-08-02",
        "close": 6.685358,
        "volume": 8071064
      },
      {
        "date": "2024-08-09",
        "close": 7.000426,
        "volume": 23567707
      },
      {
        "date": "2024-08-16",
        "close": 6.980734,
        "volume": 45545268
      },
      {
        "date": "2024-08-23",
        "close": 6.517978,
        "volume": 20254200
      },
      {
        "date": "2024-08-30",
        "close": 6.970889,
        "volume": 14551287
      },
      {
        "date": "2024-09-06",
        "close": 6.852738,
        "volume": 9381100
      },
      {
        "date": "2024-09-13",
        "close": 7.217035,
        "volume": 20101845
      },
      {
        "date": "2024-09-20",
        "close": 7.295803,
        "volume": 13001802
      },
      {
        "date": "2024-09-27",
        "close": 7.955477,
        "volume": 24631185
      },
      {
        "date": "2024-10-04",
        "close": 8.595459,
        "volume": 10536103
      },
      {
        "date": "2024-10-11",
        "close": 8.162241,
        "volume": 32604694
      },
      {
        "date": "2024-10-18",
        "close": 8.506847,
        "volume": 22784000
      },
      {
        "date": "2024-10-25",
        "close": 9.55051,
        "volume": 37491728
      },
      {
        "date": "2024-11-01",
        "close": 9.422514,
        "volume": 42490462
      },
      {
        "date": "2024-11-08",
        "close": 9.648971,
        "volume": 23486260
      },
      {
        "date": "2024-11-15",
        "close": 9.520973,
        "volume": 32923231
      },
      {
        "date": "2024-11-22",
        "close": 9.156676,
        "volume": 23270067
      },
      {
        "date": "2024-11-29",
        "close": 9.648971,
        "volume": 17647702
      },
      {
        "date": "2024-12-06",
        "close": 10.023114,
        "volume": 16202503
      },
      {
        "date": "2024-12-13",
        "close": 10.200338,
        "volume": 20117045
      },
      {
        "date": "2024-12-20",
        "close": 9.796659,
        "volume": 49137222
      },
      {
        "date": "2024-12-27",
        "close": 8.940066,
        "volume": 29122112
      },
      {
        "date": "2025-01-03",
        "close": 8.113011,
        "volume": 16182806
      },
      {
        "date": "2025-01-10",
        "close": 8.208234,
        "volume": 13203802
      },
      {
        "date": "2025-01-17",
        "close": 8.776037,
        "volume": 12794402
      },
      {
        "date": "2025-01-24",
        "close": 8.925459,
        "volume": 13310001
      },
      {
        "date": "2025-01-31",
        "close": 9.00515,
        "volume": 2327205
      },
      {
        "date": "2025-02-07",
        "close": 9.313955,
        "volume": 6529001
      },
      {
        "date": "2025-02-14",
        "close": 9.204379,
        "volume": 9901333
      },
      {
        "date": "2025-02-21",
        "close": 9.503222,
        "volume": 13650903
      },
      {
        "date": "2025-02-28",
        "close": 9.284071,
        "volume": 10663821
      },
      {
        "date": "2025-03-07",
        "close": 9.572952,
        "volume": 12727235
      },
      {
        "date": "2025-03-14",
        "close": 9.782143,
        "volume": 15799100
      },
      {
        "date": "2025-03-21",
        "close": 9.841912,
        "volume": 18003440
      },
      {
        "date": "2025-03-28",
        "close": 9.214341,
        "volume": 18154712
      },
      {
        "date": "2025-04-04",
        "close": 9.333879,
        "volume": 8947300
      },
      {
        "date": "2025-04-11",
        "close": 8.825844,
        "volume": 17837709
      },
      {
        "date": "2025-04-18",
        "close": 8.885613,
        "volume": 11264700
      },
      {
        "date": "2025-04-25",
        "close": 9.313955,
        "volume": 9233920
      },
      {
        "date": "2025-05-02",
        "close": 10.011257,
        "volume": 18724113
      },
      {
        "date": "2025-05-09",
        "close": 10.57906,
        "volume": 20122803
      },
      {
        "date": "2025-05-16",
        "close": 10.429638,
        "volume": 15792467
      },
      {
        "date": "2025-05-23",
        "close": 10.44956,
        "volume": 21255805
      },
      {
        "date": "2025-05-30",
        "close": 10.469483,
        "volume": 12408568
      },
      {
        "date": "2025-06-06",
        "close": 10.99744,
        "volume": 13216645
      },
      {
        "date": "2025-06-13",
        "close": 10.818133,
        "volume": 14777318
      },
      {
        "date": "2025-06-20",
        "close": 10.429638,
        "volume": 13887536
      },
      {
        "date": "2025-06-27",
        "close": 11.256438,
        "volume": 20375501
      },
      {
        "date": "2025-07-04",
        "close": 11.336129,
        "volume": 23022831
      },
      {
        "date": "2025-07-11",
        "close": 11.714664,
        "volume": 21374446
      },
      {
        "date": "2025-07-18",
        "close": 11.923856,
        "volume": 20591401
      },
      {
        "date": "2025-07-25",
        "close": 12.860231,
        "volume": 24687206
      },
      {
        "date": "2025-08-01",
        "close": 12.382082,
        "volume": 20978676
      },
      {
        "date": "2025-08-08",
        "close": 12.92,
        "volume": 16357403
      },
      {
        "date": "2025-08-15",
        "close": 12.78,
        "volume": 36834305
      },
      {
        "date": "2025-08-22",
        "close": 12.76,
        "volume": 25371188
      },
      {
        "date": "2025-08-29",
        "close": 12.27,
        "volume": 24775440
      },
      {
        "date": "2025-09-05",
        "close": 12.25,
        "volume": 19893808
      },
      {
        "date": "2025-09-12",
        "close": 12.54,
        "volume": 13297409
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "volume": 14909600
      },
      {
        "date": "2025-09-26",
        "close": 12.15,
        "volume": 16685045
      },
      {
        "date": "2025-10-03",
        "close": 12.25,
        "volume": 7815837
      },
      {
        "date": "2025-10-10",
        "close": 12.48,
        "volume": 7637401
      },
      {
        "date": "2025-10-17",
        "close": 12.33,
        "volume": 15530604
      },
      {
        "date": "2025-10-24",
        "close": 13.28,
        "volume": 14549327
      },
      {
        "date": "2025-10-31",
        "close": 13.37,
        "volume": 17551250
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "volume": 16004306
      },
      {
        "date": "2025-11-14",
        "close": 13.84,
        "volume": 13112302
      },
      {
        "date": "2025-11-21",
        "close": 12.26,
        "volume": 19952750
      },
      {
        "date": "2025-11-28",
        "close": 13.3,
        "volume": 21894721
      },
      {
        "date": "2025-12-05",
        "close": 13.63,
        "volume": 22697580
      },
      {
        "date": "2025-12-12",
        "close": 12.77,
        "volume": 17156309
      },
      {
        "date": "2025-12-19",
        "close": 13.22,
        "volume": 16068400
      },
      {
        "date": "2025-12-26",
        "close": 13.44,
        "volume": 14046778
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "volume": 11718430
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "volume": 23418457
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "volume": 31126461
      },
      {
        "date": "2026-01-23",
        "close": 16.42,
        "volume": 27276656
      },
      {
        "date": "2026-01-30",
        "close": 17.84,
        "volume": 50954368
      },
      {
        "date": "2026-02-06",
        "close": 17.200001,
        "volume": 67127605
      },
      {
        "date": "2026-02-13",
        "close": 17.799999,
        "volume": 30349432
      },
      {
        "date": "2026-02-27",
        "close": 18.35,
        "volume": 34882351
      },
      {
        "date": "2026-03-06",
        "close": 17.65,
        "volume": 32046811
      },
      {
        "date": "2026-03-13",
        "close": 17.389999,
        "volume": 21512129
      },
      {
        "date": "2026-03-20",
        "close": 16.02,
        "volume": 24398358
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "volume": 27802906
      },
      {
        "date": "2026-04-03",
        "close": 16.25,
        "volume": 27957585
      },
      {
        "date": "2026-04-10",
        "close": 16.879999,
        "volume": 22564500
      },
      {
        "date": "2026-04-17",
        "close": 17.83,
        "volume": 60305038
      },
      {
        "date": "2026-04-24",
        "close": 17.17,
        "volume": 47739545
      },
      {
        "date": "2026-05-01",
        "close": 18.879999,
        "volume": 49537583
      },
      {
        "date": "2026-05-08",
        "close": 19.32,
        "volume": 29583970
      },
      {
        "date": "2026-05-15",
        "close": 18.17,
        "volume": 26179203
      },
      {
        "date": "2026-05-22",
        "close": 18.08,
        "volume": 30981303
      },
      {
        "date": "2026-05-29",
        "close": 16.290001,
        "volume": 28506201
      },
      {
        "date": "2026-06-05",
        "close": 16.059999,
        "volume": 4315300
      },
      {
        "date": "2026-06-12",
        "close": 15.29,
        "volume": 4040500
      },
      {
        "date": "2026-06-19",
        "close": 15.42,
        "volume": 15325300
      },
      {
        "date": "2026-06-26",
        "close": 15.152517,
        "volume": 6745701
      },
      {
        "date": "2026-07-03",
        "close": 15.700438,
        "volume": 4397719
      },
      {
        "date": "2026-07-10",
        "close": 15.152517,
        "volume": 19333604
      },
      {
        "date": "2026-07-17",
        "close": 13.429054,
        "volume": 24093446
      },
      {
        "date": "2026-07-24",
        "close": 12.612154,
        "volume": 20669391
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "volume": 15533755
      },
      {
        "date": "2026-08-07",
        "close": 14.68,
        "volume": 16263049
      }
    ],
    "sharemaestro_context": {
      "trend": 16.406223,
      "fair_value": 11.222832,
      "market_activity": -31.58552,
      "market_dynamics": -1.169477,
      "relative_strength": -0.669375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.025046,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.039927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.141982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.108274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.187812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.012367
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.012963
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.025317
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.018832
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.103269
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.010695
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054429
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.652109
      }
    ]
  }
}