{
  "ticker": {
    "uuid": "48f4ec40-1cbc-4788-872b-73a386e034fc",
    "symbol": "SP2Q",
    "name": "Invesco S&P 500 Equal Weight Index ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.019997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.889999,
    "boundary_margin": 0.229344,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.08087,
    "volatility_stability": 0.7349,
    "risk_context": 1.2366,
    "current_regime": {
      "move": 0.119298,
      "interruption": -0.046512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.41,
        "direction_boundary": 48.02,
        "core_momentum": -0.075177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127627
      },
      {
        "date": "2023-08-25",
        "close": 44.73,
        "direction_boundary": 47.220001,
        "core_momentum": -0.052732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126589
      },
      {
        "date": "2023-09-01",
        "close": 45.735001,
        "direction_boundary": 45.974998,
        "core_momentum": -0.00522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129711
      },
      {
        "date": "2023-09-08",
        "close": 45.275002,
        "direction_boundary": 46.779999,
        "core_momentum": -0.032172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117114
      },
      {
        "date": "2023-09-15",
        "close": 45.485001,
        "direction_boundary": 44.584999,
        "core_momentum": 0.020186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103949
      },
      {
        "date": "2023-09-22",
        "close": 44.360001,
        "direction_boundary": 43.415001,
        "core_momentum": 0.021767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109358
      },
      {
        "date": "2023-09-29",
        "close": 44.375,
        "direction_boundary": 42.93,
        "core_momentum": 0.033659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098243
      },
      {
        "date": "2023-10-06",
        "close": 43.314999,
        "direction_boundary": 43.400002,
        "core_momentum": -0.001959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102149
      },
      {
        "date": "2023-10-13",
        "close": 44.029999,
        "direction_boundary": 43.049999,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103967
      },
      {
        "date": "2023-10-20",
        "close": 42.759998,
        "direction_boundary": 43.330002,
        "core_momentum": -0.013155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2023-10-27",
        "close": 41.860001,
        "direction_boundary": 45.255001,
        "core_momentum": -0.075019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115704
      },
      {
        "date": "2023-11-03",
        "close": 43.560001,
        "direction_boundary": 44.584999,
        "core_momentum": -0.02299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127059
      },
      {
        "date": "2023-11-10",
        "close": 43.055,
        "direction_boundary": 45.619999,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128127
      },
      {
        "date": "2023-11-17",
        "close": 43.895,
        "direction_boundary": 45.185001,
        "core_momentum": -0.028549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129326
      },
      {
        "date": "2023-11-24",
        "close": 44.205002,
        "direction_boundary": 45.959999,
        "core_momentum": -0.038185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129332
      },
      {
        "date": "2023-12-01",
        "close": 45.305,
        "direction_boundary": 45.810001,
        "core_momentum": -0.011024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131374
      },
      {
        "date": "2023-12-08",
        "close": 45.985001,
        "direction_boundary": 44.625,
        "core_momentum": 0.030476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13228
      },
      {
        "date": "2023-12-15",
        "close": 47.27,
        "direction_boundary": 43.150002,
        "core_momentum": 0.095481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2023-12-22",
        "close": 47.169998,
        "direction_boundary": 43.119999,
        "core_momentum": 0.093924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2023-12-29",
        "close": 47.310001,
        "direction_boundary": 43.044998,
        "core_momentum": 0.099082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2024-01-05",
        "close": 46.959999,
        "direction_boundary": 44.330002,
        "core_momentum": 0.059328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13005
      },
      {
        "date": "2024-01-12",
        "close": 47.005001,
        "direction_boundary": 44.605,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129563
      },
      {
        "date": "2024-01-19",
        "close": 46.919998,
        "direction_boundary": 43.889999,
        "core_momentum": 0.069036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124913
      },
      {
        "date": "2024-01-26",
        "close": 47.939999,
        "direction_boundary": 45.099998,
        "core_momentum": 0.062971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127716
      },
      {
        "date": "2024-02-02",
        "close": 48.32,
        "direction_boundary": 46.330002,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2024-02-09",
        "close": 48.455002,
        "direction_boundary": 45.904999,
        "core_momentum": 0.05555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126053
      },
      {
        "date": "2024-02-16",
        "close": 49.259998,
        "direction_boundary": 45.805,
        "core_momentum": 0.075428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123699
      },
      {
        "date": "2024-02-23",
        "close": 49.435001,
        "direction_boundary": 45.134998,
        "core_momentum": 0.09527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123614
      },
      {
        "date": "2024-03-01",
        "close": 49.775002,
        "direction_boundary": 45.580002,
        "core_momentum": 0.092036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120852
      },
      {
        "date": "2024-03-08",
        "close": 50.09,
        "direction_boundary": 43.785,
        "core_momentum": 0.143999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119356
      },
      {
        "date": "2024-03-15",
        "close": 49.825001,
        "direction_boundary": 42.23,
        "core_momentum": 0.179848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2024-03-22",
        "close": 51.130001,
        "direction_boundary": 41.764999,
        "core_momentum": 0.224231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2024-03-29",
        "close": 51.98,
        "direction_boundary": 43.279999,
        "core_momentum": 0.201017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117244
      },
      {
        "date": "2024-04-05",
        "close": 50.830002,
        "direction_boundary": 42.66,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2024-04-12",
        "close": 50.77,
        "direction_boundary": 43.014999,
        "core_momentum": 0.180286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115797
      },
      {
        "date": "2024-04-19",
        "close": 49.724998,
        "direction_boundary": 43.040001,
        "core_momentum": 0.155321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2024-04-26",
        "close": 50.41,
        "direction_boundary": 42.849998,
        "core_momentum": 0.176429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104564
      },
      {
        "date": "2024-05-03",
        "close": 49.990002,
        "direction_boundary": 42.259998,
        "core_momentum": 0.182915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095411
      },
      {
        "date": "2024-05-10",
        "close": 51.099998,
        "direction_boundary": 42.485001,
        "core_momentum": 0.202777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094851
      },
      {
        "date": "2024-05-17",
        "close": 51.130001,
        "direction_boundary": 43.110001,
        "core_momentum": 0.186036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093367
      },
      {
        "date": "2024-05-24",
        "close": 50.73,
        "direction_boundary": 42.889999,
        "core_momentum": 0.182793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095259
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 43.665001,
        "core_momentum": 0.145082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094849
      },
      {
        "date": "2024-06-07",
        "close": 50.599998,
        "direction_boundary": 44.07,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094241
      },
      {
        "date": "2024-06-14",
        "close": 50.610001,
        "direction_boundary": 44.494999,
        "core_momentum": 0.137431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087791
      },
      {
        "date": "2024-06-21",
        "close": 51.209999,
        "direction_boundary": 43.720001,
        "core_momentum": 0.171317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088404
      },
      {
        "date": "2024-06-28",
        "close": 51.09,
        "direction_boundary": 44.865002,
        "core_momentum": 0.13875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088733
      },
      {
        "date": "2024-07-05",
        "close": 50.150002,
        "direction_boundary": 44.650002,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092603
      },
      {
        "date": "2024-07-12",
        "close": 51.5,
        "direction_boundary": 44.384998,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098363
      },
      {
        "date": "2024-07-19",
        "close": 51.349998,
        "direction_boundary": 45.564999,
        "core_momentum": 0.126961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098495
      },
      {
        "date": "2024-07-26",
        "close": 51.880001,
        "direction_boundary": 45.955002,
        "core_momentum": 0.12893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095569
      },
      {
        "date": "2024-08-02",
        "close": 50.43,
        "direction_boundary": 45.384998,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104667
      },
      {
        "date": "2024-08-09",
        "close": 50.57,
        "direction_boundary": 45.23,
        "core_momentum": 0.118063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104666
      },
      {
        "date": "2024-08-16",
        "close": 51.52,
        "direction_boundary": 44.41,
        "core_momentum": 0.160099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105311
      },
      {
        "date": "2024-08-23",
        "close": 51.799999,
        "direction_boundary": 44.73,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105408
      },
      {
        "date": "2024-08-30",
        "close": 52.43,
        "direction_boundary": 45.735001,
        "core_momentum": 0.146387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106158
      },
      {
        "date": "2024-09-06",
        "close": 51.189999,
        "direction_boundary": 45.275002,
        "core_momentum": 0.130646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111835
      },
      {
        "date": "2024-09-13",
        "close": 52.450001,
        "direction_boundary": 45.485001,
        "core_momentum": 0.153127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2024-09-20",
        "close": 52.91,
        "direction_boundary": 44.360001,
        "core_momentum": 0.192741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111333
      },
      {
        "date": "2024-09-27",
        "close": 53.900002,
        "direction_boundary": 44.375,
        "core_momentum": 0.214648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111927
      },
      {
        "date": "2024-10-04",
        "close": 54.09,
        "direction_boundary": 43.314999,
        "core_momentum": 0.248759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2024-10-11",
        "close": 55.07,
        "direction_boundary": 44.029999,
        "core_momentum": 0.250738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108564
      },
      {
        "date": "2024-10-18",
        "close": 55.990002,
        "direction_boundary": 42.759998,
        "core_momentum": 0.309401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104381
      },
      {
        "date": "2024-10-25",
        "close": 55.400002,
        "direction_boundary": 41.860001,
        "core_momentum": 0.323459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105562
      },
      {
        "date": "2024-11-01",
        "close": 54.509998,
        "direction_boundary": 43.560001,
        "core_momentum": 0.251377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107874
      },
      {
        "date": "2024-11-08",
        "close": 57.400002,
        "direction_boundary": 43.055,
        "core_momentum": 0.333179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124685
      },
      {
        "date": "2024-11-15",
        "close": 57.439999,
        "direction_boundary": 43.895,
        "core_momentum": 0.308577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124678
      },
      {
        "date": "2024-11-22",
        "close": 59.669998,
        "direction_boundary": 44.205002,
        "core_momentum": 0.349847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131674
      },
      {
        "date": "2024-11-29",
        "close": 59.529999,
        "direction_boundary": 45.305,
        "core_momentum": 0.313983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2024-12-06",
        "close": 58.689999,
        "direction_boundary": 45.985001,
        "core_momentum": 0.276286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131843
      },
      {
        "date": "2024-12-13",
        "close": 58.169998,
        "direction_boundary": 47.27,
        "core_momentum": 0.23059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2024-12-20",
        "close": 56.619999,
        "direction_boundary": 47.169998,
        "core_momentum": 0.200339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2024-12-27",
        "close": 56.919998,
        "direction_boundary": 47.310001,
        "core_momentum": 0.203128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139859
      },
      {
        "date": "2025-01-03",
        "close": 57.299999,
        "direction_boundary": 46.959999,
        "core_momentum": 0.220187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2025-01-10",
        "close": 56.75,
        "direction_boundary": 47.005001,
        "core_momentum": 0.207318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133819
      },
      {
        "date": "2025-01-17",
        "close": 58.650002,
        "direction_boundary": 46.919998,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2025-01-24",
        "close": 58.240002,
        "direction_boundary": 47.939999,
        "core_momentum": 0.214852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140155
      },
      {
        "date": "2025-01-31",
        "close": 58.91,
        "direction_boundary": 48.32,
        "core_momentum": 0.219164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132168
      },
      {
        "date": "2025-02-07",
        "close": 58.439999,
        "direction_boundary": 48.455002,
        "core_momentum": 0.206067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13353
      },
      {
        "date": "2025-02-14",
        "close": 58.040001,
        "direction_boundary": 49.259998,
        "core_momentum": 0.178238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2025-02-21",
        "close": 58.240002,
        "direction_boundary": 49.435001,
        "core_momentum": 0.178113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133228
      },
      {
        "date": "2025-02-28",
        "close": 57.52,
        "direction_boundary": 49.775002,
        "core_momentum": 0.1556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13477
      },
      {
        "date": "2025-03-07",
        "close": 53.759998,
        "direction_boundary": 50.09,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163197
      },
      {
        "date": "2025-03-14",
        "close": 52.950001,
        "direction_boundary": 49.825001,
        "core_momentum": 0.06272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161522
      },
      {
        "date": "2025-03-21",
        "close": 53.630001,
        "direction_boundary": 51.130001,
        "core_momentum": 0.048895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162035
      },
      {
        "date": "2025-03-28",
        "close": 53.459999,
        "direction_boundary": 51.98,
        "core_momentum": 0.028472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159991
      },
      {
        "date": "2025-04-04",
        "close": 49.005001,
        "direction_boundary": 50.830002,
        "core_momentum": -0.035904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199924
      },
      {
        "date": "2025-04-11",
        "close": 47.029999,
        "direction_boundary": 50.77,
        "core_momentum": -0.073666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203821
      },
      {
        "date": "2025-04-18",
        "close": 48.195,
        "direction_boundary": 49.724998,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2025-04-25",
        "close": 49.32,
        "direction_boundary": 50.41,
        "core_momentum": -0.021623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209544
      },
      {
        "date": "2025-05-02",
        "close": 50.73,
        "direction_boundary": 49.990002,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213577
      },
      {
        "date": "2025-05-09",
        "close": 51.549999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.008806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20075
      },
      {
        "date": "2025-05-16",
        "close": 53.98,
        "direction_boundary": 51.130001,
        "core_momentum": 0.05574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212449
      },
      {
        "date": "2025-05-23",
        "close": 51.450001,
        "direction_boundary": 50.73,
        "core_momentum": 0.014193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213187
      },
      {
        "date": "2025-05-30",
        "close": 52.09,
        "direction_boundary": 50.0,
        "core_momentum": 0.0418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214621
      },
      {
        "date": "2025-06-06",
        "close": 52.669998,
        "direction_boundary": 50.599998,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215346
      },
      {
        "date": "2025-06-13",
        "close": 51.889999,
        "direction_boundary": 50.610001,
        "core_momentum": 0.025291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215772
      },
      {
        "date": "2025-06-20",
        "close": 51.990002,
        "direction_boundary": 51.209999,
        "core_momentum": 0.015231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213425
      },
      {
        "date": "2025-06-27",
        "close": 52.169998,
        "direction_boundary": 51.09,
        "core_momentum": 0.021139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213293
      },
      {
        "date": "2025-07-04",
        "close": 52.66,
        "direction_boundary": 50.150002,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213579
      },
      {
        "date": "2025-07-11",
        "close": 53.130001,
        "direction_boundary": 51.5,
        "core_momentum": 0.031651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214014
      },
      {
        "date": "2025-07-18",
        "close": 53.290001,
        "direction_boundary": 51.349998,
        "core_momentum": 0.03778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208035
      },
      {
        "date": "2025-07-25",
        "close": 53.689999,
        "direction_boundary": 51.880001,
        "core_momentum": 0.034888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208542
      },
      {
        "date": "2025-08-01",
        "close": 52.779999,
        "direction_boundary": 50.43,
        "core_momentum": 0.046599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208309
      },
      {
        "date": "2025-08-08",
        "close": 52.889999,
        "direction_boundary": 50.57,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208413
      },
      {
        "date": "2025-08-15",
        "close": 53.540001,
        "direction_boundary": 51.52,
        "core_momentum": 0.039208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209535
      },
      {
        "date": "2025-08-22",
        "close": 54.610001,
        "direction_boundary": 51.799999,
        "core_momentum": 0.054247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21177
      },
      {
        "date": "2025-08-29",
        "close": 54.240002,
        "direction_boundary": 52.43,
        "core_momentum": 0.034522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211384
      },
      {
        "date": "2025-09-05",
        "close": 53.91,
        "direction_boundary": 51.189999,
        "core_momentum": 0.053135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189425
      },
      {
        "date": "2025-09-12",
        "close": 54.439999,
        "direction_boundary": 52.450001,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188557
      },
      {
        "date": "2025-09-19",
        "close": 54.16,
        "direction_boundary": 52.91,
        "core_momentum": 0.023625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187971
      },
      {
        "date": "2025-09-26",
        "close": 54.450001,
        "direction_boundary": 53.900002,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18802
      },
      {
        "date": "2025-10-03",
        "close": 55.259998,
        "direction_boundary": 54.09,
        "core_momentum": 0.021631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139862
      },
      {
        "date": "2025-10-10",
        "close": 54.470001,
        "direction_boundary": 55.07,
        "core_momentum": -0.010895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126659
      },
      {
        "date": "2025-10-17",
        "close": 54.279999,
        "direction_boundary": 55.990002,
        "core_momentum": -0.030541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124262
      },
      {
        "date": "2025-10-24",
        "close": 55.43,
        "direction_boundary": 55.400002,
        "core_momentum": 0.000541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123667
      },
      {
        "date": "2025-10-31",
        "close": 55.029999,
        "direction_boundary": 54.509998,
        "core_momentum": 0.00954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119789
      },
      {
        "date": "2025-11-07",
        "close": 54.27,
        "direction_boundary": 57.400002,
        "core_momentum": -0.05453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120531
      },
      {
        "date": "2025-11-14",
        "close": 54.77,
        "direction_boundary": 57.439999,
        "core_momentum": -0.046483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103149
      },
      {
        "date": "2025-11-21",
        "close": 54.43,
        "direction_boundary": 59.669998,
        "core_momentum": -0.087816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076688
      },
      {
        "date": "2025-11-28",
        "close": 55.91,
        "direction_boundary": 59.529999,
        "core_momentum": -0.06081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082907
      },
      {
        "date": "2025-12-05",
        "close": 55.939999,
        "direction_boundary": 58.689999,
        "core_momentum": -0.046856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082067
      },
      {
        "date": "2025-12-12",
        "close": 55.82,
        "direction_boundary": 58.169998,
        "core_momentum": -0.040399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078537
      },
      {
        "date": "2025-12-19",
        "close": 55.75,
        "direction_boundary": 56.619999,
        "core_momentum": -0.015366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078733
      },
      {
        "date": "2025-12-26",
        "close": 55.59,
        "direction_boundary": 56.919998,
        "core_momentum": -0.023366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079097
      },
      {
        "date": "2026-01-02",
        "close": 55.639999,
        "direction_boundary": 57.299999,
        "core_momentum": -0.02897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078487
      },
      {
        "date": "2026-01-09",
        "close": 57.610001,
        "direction_boundary": 56.75,
        "core_momentum": 0.015154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090291
      },
      {
        "date": "2026-01-16",
        "close": 58.34,
        "direction_boundary": 58.650002,
        "core_momentum": -0.005286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091242
      },
      {
        "date": "2026-01-23",
        "close": 57.34,
        "direction_boundary": 58.240002,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095441
      },
      {
        "date": "2026-01-30",
        "close": 56.349998,
        "direction_boundary": 58.91,
        "core_momentum": -0.043456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095574
      },
      {
        "date": "2026-02-06",
        "close": 57.830002,
        "direction_boundary": 58.439999,
        "core_momentum": -0.010438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100926
      },
      {
        "date": "2026-02-13",
        "close": 58.09,
        "direction_boundary": 58.040001,
        "core_momentum": 0.000861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2026-02-20",
        "close": 58.59,
        "direction_boundary": 58.240002,
        "core_momentum": 0.00601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2026-02-27",
        "close": 58.669998,
        "direction_boundary": 57.52,
        "core_momentum": 0.019993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096655
      },
      {
        "date": "2026-03-06",
        "close": 58.91,
        "direction_boundary": 53.759998,
        "core_momentum": 0.095796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095761
      },
      {
        "date": "2026-03-13",
        "close": 57.57,
        "direction_boundary": 52.950001,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101991
      },
      {
        "date": "2026-03-20",
        "close": 56.290001,
        "direction_boundary": 53.630001,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107173
      },
      {
        "date": "2026-03-27",
        "close": 56.169998,
        "direction_boundary": 53.459999,
        "core_momentum": 0.050692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107137
      },
      {
        "date": "2026-04-03",
        "close": 56.939999,
        "direction_boundary": 49.005001,
        "core_momentum": 0.161922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106857
      },
      {
        "date": "2026-04-10",
        "close": 57.25,
        "direction_boundary": 47.029999,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104599
      },
      {
        "date": "2026-04-17",
        "close": 58.630001,
        "direction_boundary": 48.195,
        "core_momentum": 0.216516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108557
      },
      {
        "date": "2026-04-24",
        "close": 58.740002,
        "direction_boundary": 49.32,
        "core_momentum": 0.190998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105409
      },
      {
        "date": "2026-05-01",
        "close": 58.799999,
        "direction_boundary": 50.73,
        "core_momentum": 0.159077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104543
      },
      {
        "date": "2026-05-08",
        "close": 59.080002,
        "direction_boundary": 51.549999,
        "core_momentum": 0.146072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101836
      },
      {
        "date": "2026-05-15",
        "close": 59.169998,
        "direction_boundary": 53.98,
        "core_momentum": 0.096147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101501
      },
      {
        "date": "2026-05-22",
        "close": 60.57,
        "direction_boundary": 51.450001,
        "core_momentum": 0.177259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104399
      },
      {
        "date": "2026-05-29",
        "close": 61.040001,
        "direction_boundary": 52.09,
        "core_momentum": 0.171818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099324
      },
      {
        "date": "2026-06-05",
        "close": 61.849998,
        "direction_boundary": 52.669998,
        "core_momentum": 0.174293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100145
      },
      {
        "date": "2026-06-12",
        "close": 62.279999,
        "direction_boundary": 51.889999,
        "core_momentum": 0.200231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099846
      },
      {
        "date": "2026-06-19",
        "close": 62.540001,
        "direction_boundary": 51.990002,
        "core_momentum": 0.202924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099535
      },
      {
        "date": "2026-06-26",
        "close": 63.830002,
        "direction_boundary": 52.169998,
        "core_momentum": 0.2235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101345
      },
      {
        "date": "2026-07-03",
        "close": 64.260002,
        "direction_boundary": 52.66,
        "core_momentum": 0.220281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101159
      },
      {
        "date": "2026-07-10",
        "close": 64.029999,
        "direction_boundary": 53.130001,
        "core_momentum": 0.205157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0926
      },
      {
        "date": "2026-07-17",
        "close": 64.010002,
        "direction_boundary": 53.290001,
        "core_momentum": 0.201163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09195
      },
      {
        "date": "2026-07-24",
        "close": 64.330002,
        "direction_boundary": 53.689999,
        "core_momentum": 0.198175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086895
      },
      {
        "date": "2026-07-31",
        "close": 63.73,
        "direction_boundary": 52.779999,
        "core_momentum": 0.207465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0835
      },
      {
        "date": "2026-08-07",
        "close": 65.019997,
        "direction_boundary": 52.889999,
        "core_momentum": 0.229344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.41,
        "volume": 5714
      },
      {
        "date": "2023-08-25",
        "close": 44.73,
        "volume": 1634
      },
      {
        "date": "2023-09-01",
        "close": 45.735001,
        "volume": 9151
      },
      {
        "date": "2023-09-08",
        "close": 45.275002,
        "volume": 1501
      },
      {
        "date": "2023-09-15",
        "close": 45.485001,
        "volume": 597
      },
      {
        "date": "2023-09-22",
        "close": 44.360001,
        "volume": 3031
      },
      {
        "date": "2023-09-29",
        "close": 44.375,
        "volume": 1328
      },
      {
        "date": "2023-10-06",
        "close": 43.314999,
        "volume": 5476
      },
      {
        "date": "2023-10-13",
        "close": 44.029999,
        "volume": 3186
      },
      {
        "date": "2023-10-20",
        "close": 42.759998,
        "volume": 1737
      },
      {
        "date": "2023-10-27",
        "close": 41.860001,
        "volume": 1754
      },
      {
        "date": "2023-11-03",
        "close": 43.560001,
        "volume": 1163
      },
      {
        "date": "2023-11-10",
        "close": 43.055,
        "volume": 651
      },
      {
        "date": "2023-11-17",
        "close": 43.895,
        "volume": 1507
      },
      {
        "date": "2023-11-24",
        "close": 44.205002,
        "volume": 773
      },
      {
        "date": "2023-12-01",
        "close": 45.305,
        "volume": 805
      },
      {
        "date": "2023-12-08",
        "close": 45.985001,
        "volume": 1544
      },
      {
        "date": "2023-12-15",
        "close": 47.27,
        "volume": 792
      },
      {
        "date": "2023-12-22",
        "close": 47.169998,
        "volume": 3325
      },
      {
        "date": "2023-12-29",
        "close": 47.310001,
        "volume": 17759
      },
      {
        "date": "2024-01-05",
        "close": 46.959999,
        "volume": 3061
      },
      {
        "date": "2024-01-12",
        "close": 47.005001,
        "volume": 3087
      },
      {
        "date": "2024-01-19",
        "close": 46.919998,
        "volume": 12314
      },
      {
        "date": "2024-01-26",
        "close": 47.939999,
        "volume": 2689
      },
      {
        "date": "2024-02-02",
        "close": 48.32,
        "volume": 3268
      },
      {
        "date": "2024-02-09",
        "close": 48.455002,
        "volume": 15029
      },
      {
        "date": "2024-02-16",
        "close": 49.259998,
        "volume": 388
      },
      {
        "date": "2024-02-23",
        "close": 49.435001,
        "volume": 5273
      },
      {
        "date": "2024-03-01",
        "close": 49.775002,
        "volume": 3644
      },
      {
        "date": "2024-03-08",
        "close": 50.09,
        "volume": 6165
      },
      {
        "date": "2024-03-15",
        "close": 49.825001,
        "volume": 1924
      },
      {
        "date": "2024-03-22",
        "close": 51.130001,
        "volume": 2161
      },
      {
        "date": "2024-03-29",
        "close": 51.98,
        "volume": 2008
      },
      {
        "date": "2024-04-05",
        "close": 50.830002,
        "volume": 11047
      },
      {
        "date": "2024-04-12",
        "close": 50.77,
        "volume": 2154
      },
      {
        "date": "2024-04-19",
        "close": 49.724998,
        "volume": 11810
      },
      {
        "date": "2024-04-26",
        "close": 50.41,
        "volume": 7928
      },
      {
        "date": "2024-05-03",
        "close": 49.990002,
        "volume": 11472
      },
      {
        "date": "2024-05-10",
        "close": 51.099998,
        "volume": 712
      },
      {
        "date": "2024-05-17",
        "close": 51.130001,
        "volume": 3250
      },
      {
        "date": "2024-05-24",
        "close": 50.73,
        "volume": 2662
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 19041
      },
      {
        "date": "2024-06-07",
        "close": 50.599998,
        "volume": 2760
      },
      {
        "date": "2024-06-14",
        "close": 50.610001,
        "volume": 28403
      },
      {
        "date": "2024-06-21",
        "close": 51.209999,
        "volume": 6479
      },
      {
        "date": "2024-06-28",
        "close": 51.09,
        "volume": 6694
      },
      {
        "date": "2024-07-05",
        "close": 50.150002,
        "volume": 2648
      },
      {
        "date": "2024-07-12",
        "close": 51.5,
        "volume": 7465
      },
      {
        "date": "2024-07-19",
        "close": 51.349998,
        "volume": 121262
      },
      {
        "date": "2024-07-26",
        "close": 51.880001,
        "volume": 43849
      },
      {
        "date": "2024-08-02",
        "close": 50.43,
        "volume": 11781
      },
      {
        "date": "2024-08-09",
        "close": 50.57,
        "volume": 23855
      },
      {
        "date": "2024-08-16",
        "close": 51.52,
        "volume": 10240
      },
      {
        "date": "2024-08-23",
        "close": 51.799999,
        "volume": 3880
      },
      {
        "date": "2024-08-30",
        "close": 52.43,
        "volume": 11044
      },
      {
        "date": "2024-09-06",
        "close": 51.189999,
        "volume": 22681
      },
      {
        "date": "2024-09-13",
        "close": 52.450001,
        "volume": 18527
      },
      {
        "date": "2024-09-20",
        "close": 52.91,
        "volume": 43697
      },
      {
        "date": "2024-09-27",
        "close": 53.900002,
        "volume": 23446
      },
      {
        "date": "2024-10-04",
        "close": 54.09,
        "volume": 14782
      },
      {
        "date": "2024-10-11",
        "close": 55.07,
        "volume": 72801
      },
      {
        "date": "2024-10-18",
        "close": 55.990002,
        "volume": 34554
      },
      {
        "date": "2024-10-25",
        "close": 55.400002,
        "volume": 18103
      },
      {
        "date": "2024-11-01",
        "close": 54.509998,
        "volume": 14701
      },
      {
        "date": "2024-11-08",
        "close": 57.400002,
        "volume": 141584
      },
      {
        "date": "2024-11-15",
        "close": 57.439999,
        "volume": 27467
      },
      {
        "date": "2024-11-22",
        "close": 59.669998,
        "volume": 52565
      },
      {
        "date": "2024-11-29",
        "close": 59.529999,
        "volume": 39370
      },
      {
        "date": "2024-12-06",
        "close": 58.689999,
        "volume": 39406
      },
      {
        "date": "2024-12-13",
        "close": 58.169998,
        "volume": 53905
      },
      {
        "date": "2024-12-20",
        "close": 56.619999,
        "volume": 34184
      },
      {
        "date": "2024-12-27",
        "close": 56.919998,
        "volume": 8495
      },
      {
        "date": "2025-01-03",
        "close": 57.299999,
        "volume": 21742
      },
      {
        "date": "2025-01-10",
        "close": 56.75,
        "volume": 23947
      },
      {
        "date": "2025-01-17",
        "close": 58.650002,
        "volume": 69009
      },
      {
        "date": "2025-01-24",
        "close": 58.240002,
        "volume": 54803
      },
      {
        "date": "2025-01-31",
        "close": 58.91,
        "volume": 67254
      },
      {
        "date": "2025-02-07",
        "close": 58.439999,
        "volume": 49523
      },
      {
        "date": "2025-02-14",
        "close": 58.040001,
        "volume": 36850
      },
      {
        "date": "2025-02-21",
        "close": 58.240002,
        "volume": 62634
      },
      {
        "date": "2025-02-28",
        "close": 57.52,
        "volume": 53071
      },
      {
        "date": "2025-03-07",
        "close": 53.759998,
        "volume": 96829
      },
      {
        "date": "2025-03-14",
        "close": 52.950001,
        "volume": 44965
      },
      {
        "date": "2025-03-21",
        "close": 53.630001,
        "volume": 86479
      },
      {
        "date": "2025-03-28",
        "close": 53.459999,
        "volume": 30794
      },
      {
        "date": "2025-04-04",
        "close": 49.005001,
        "volume": 138242
      },
      {
        "date": "2025-04-11",
        "close": 47.029999,
        "volume": 97703
      },
      {
        "date": "2025-04-18",
        "close": 48.195,
        "volume": 52623
      },
      {
        "date": "2025-04-25",
        "close": 49.32,
        "volume": 55452
      },
      {
        "date": "2025-05-02",
        "close": 50.73,
        "volume": 30407
      },
      {
        "date": "2025-05-09",
        "close": 51.549999,
        "volume": 38479
      },
      {
        "date": "2025-05-16",
        "close": 53.98,
        "volume": 21637
      },
      {
        "date": "2025-05-23",
        "close": 51.450001,
        "volume": 16931
      },
      {
        "date": "2025-05-30",
        "close": 52.09,
        "volume": 8769
      },
      {
        "date": "2025-06-06",
        "close": 52.669998,
        "volume": 18837
      },
      {
        "date": "2025-06-13",
        "close": 51.889999,
        "volume": 21638
      },
      {
        "date": "2025-06-20",
        "close": 51.990002,
        "volume": 26596
      },
      {
        "date": "2025-06-27",
        "close": 52.169998,
        "volume": 33521
      },
      {
        "date": "2025-07-04",
        "close": 52.66,
        "volume": 54993
      },
      {
        "date": "2025-07-11",
        "close": 53.130001,
        "volume": 32654
      },
      {
        "date": "2025-07-18",
        "close": 53.290001,
        "volume": 37290
      },
      {
        "date": "2025-07-25",
        "close": 53.689999,
        "volume": 37092
      },
      {
        "date": "2025-08-01",
        "close": 52.779999,
        "volume": 29312
      },
      {
        "date": "2025-08-08",
        "close": 52.889999,
        "volume": 33422
      },
      {
        "date": "2025-08-15",
        "close": 53.540001,
        "volume": 16122
      },
      {
        "date": "2025-08-22",
        "close": 54.610001,
        "volume": 17481
      },
      {
        "date": "2025-08-29",
        "close": 54.240002,
        "volume": 32640
      },
      {
        "date": "2025-09-05",
        "close": 53.91,
        "volume": 55501
      },
      {
        "date": "2025-09-12",
        "close": 54.439999,
        "volume": 34810
      },
      {
        "date": "2025-09-19",
        "close": 54.16,
        "volume": 23090
      },
      {
        "date": "2025-09-26",
        "close": 54.450001,
        "volume": 18714
      },
      {
        "date": "2025-10-03",
        "close": 55.259998,
        "volume": 12291
      },
      {
        "date": "2025-10-10",
        "close": 54.470001,
        "volume": 44074
      },
      {
        "date": "2025-10-17",
        "close": 54.279999,
        "volume": 27876
      },
      {
        "date": "2025-10-24",
        "close": 55.43,
        "volume": 21461
      },
      {
        "date": "2025-10-31",
        "close": 55.029999,
        "volume": 86887
      },
      {
        "date": "2025-11-07",
        "close": 54.27,
        "volume": 18427
      },
      {
        "date": "2025-11-14",
        "close": 54.77,
        "volume": 26061
      },
      {
        "date": "2025-11-21",
        "close": 54.43,
        "volume": 32692
      },
      {
        "date": "2025-11-28",
        "close": 55.91,
        "volume": 25030
      },
      {
        "date": "2025-12-05",
        "close": 55.939999,
        "volume": 10284
      },
      {
        "date": "2025-12-12",
        "close": 55.82,
        "volume": 13071
      },
      {
        "date": "2025-12-19",
        "close": 55.75,
        "volume": 22226
      },
      {
        "date": "2025-12-26",
        "close": 55.59,
        "volume": 7355
      },
      {
        "date": "2026-01-02",
        "close": 55.639999,
        "volume": 8656
      },
      {
        "date": "2026-01-09",
        "close": 57.610001,
        "volume": 30636
      },
      {
        "date": "2026-01-16",
        "close": 58.34,
        "volume": 18638
      },
      {
        "date": "2026-01-23",
        "close": 57.34,
        "volume": 23890
      },
      {
        "date": "2026-01-30",
        "close": 56.349998,
        "volume": 13793
      },
      {
        "date": "2026-02-06",
        "close": 57.830002,
        "volume": 60264
      },
      {
        "date": "2026-02-13",
        "close": 58.09,
        "volume": 71869
      },
      {
        "date": "2026-02-20",
        "close": 58.59,
        "volume": 97923
      },
      {
        "date": "2026-02-27",
        "close": 58.669998,
        "volume": 45812
      },
      {
        "date": "2026-03-06",
        "close": 58.91,
        "volume": 57620
      },
      {
        "date": "2026-03-13",
        "close": 57.57,
        "volume": 40283
      },
      {
        "date": "2026-03-20",
        "close": 56.290001,
        "volume": 21736
      },
      {
        "date": "2026-03-27",
        "close": 56.169998,
        "volume": 29540
      },
      {
        "date": "2026-04-03",
        "close": 56.939999,
        "volume": 25174
      },
      {
        "date": "2026-04-10",
        "close": 57.25,
        "volume": 14009
      },
      {
        "date": "2026-04-17",
        "close": 58.630001,
        "volume": 51657
      },
      {
        "date": "2026-04-24",
        "close": 58.740002,
        "volume": 44460
      },
      {
        "date": "2026-05-01",
        "close": 58.799999,
        "volume": 12778
      },
      {
        "date": "2026-05-08",
        "close": 59.080002,
        "volume": 23620
      },
      {
        "date": "2026-05-15",
        "close": 59.169998,
        "volume": 29001
      },
      {
        "date": "2026-05-22",
        "close": 60.57,
        "volume": 24419
      },
      {
        "date": "2026-05-29",
        "close": 61.040001,
        "volume": 8967
      },
      {
        "date": "2026-06-05",
        "close": 61.849998,
        "volume": 824
      },
      {
        "date": "2026-06-12",
        "close": 62.279999,
        "volume": 3112
      },
      {
        "date": "2026-06-19",
        "close": 62.540001,
        "volume": 1316
      },
      {
        "date": "2026-06-26",
        "close": 63.830002,
        "volume": 1989
      },
      {
        "date": "2026-07-03",
        "close": 64.260002,
        "volume": 869
      },
      {
        "date": "2026-07-10",
        "close": 64.029999,
        "volume": 13076
      },
      {
        "date": "2026-07-17",
        "close": 64.010002,
        "volume": 23489
      },
      {
        "date": "2026-07-24",
        "close": 64.330002,
        "volume": 18411
      },
      {
        "date": "2026-07-31",
        "close": 63.73,
        "volume": 12076
      },
      {
        "date": "2026-08-07",
        "close": 65.019997,
        "volume": 18659
      }
    ],
    "sharemaestro_context": {
      "trend": 60.008333,
      "fair_value": 53.379231,
      "market_activity": 70.454302,
      "market_dynamics": 1.386646,
      "relative_strength": 3.907952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.006348,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": -0.006813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008102,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031109,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.059518
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.162553
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006428
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.089296
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.003488
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.007216
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.025244
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.008742
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119298
      }
    ]
  }
}