{
  "ticker": {
    "uuid": "48f76280-0007-4f68-bcf4-56a75cac91c0",
    "symbol": "301500",
    "name": "Guangdong Feinan Resources Recycling Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.309999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.65,
    "boundary_margin": 0.553355,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.727439,
    "volatility_stability": 1.1726,
    "risk_context": 0.1375,
    "current_regime": {
      "move": -0.016586,
      "interruption": -0.336688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.744,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 21.544088,
        "direction_boundary": 30.531563,
        "core_momentum": -0.294367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5081
      },
      {
        "date": "2024-10-11",
        "close": 19.585537,
        "direction_boundary": 25.152996,
        "core_momentum": -0.221344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518401
      },
      {
        "date": "2024-10-18",
        "close": 20.689085,
        "direction_boundary": 23.930143,
        "core_momentum": -0.135438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497094
      },
      {
        "date": "2024-10-25",
        "close": 20.947575,
        "direction_boundary": 22.468685,
        "core_momentum": -0.067699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497111
      },
      {
        "date": "2024-11-01",
        "close": 20.132339,
        "direction_boundary": 23.423107,
        "core_momentum": -0.140492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479491
      },
      {
        "date": "2024-11-08",
        "close": 21.086761,
        "direction_boundary": 22.776884,
        "core_momentum": -0.074203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461563
      },
      {
        "date": "2024-11-15",
        "close": 20.29141,
        "direction_boundary": 22.975723,
        "core_momentum": -0.116833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459421
      },
      {
        "date": "2024-11-22",
        "close": 19.446348,
        "direction_boundary": 23.07514,
        "core_momentum": -0.15726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458061
      },
      {
        "date": "2024-11-29",
        "close": 19.506001,
        "direction_boundary": 22.458744,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453127
      },
      {
        "date": "2024-12-06",
        "close": 19.684954,
        "direction_boundary": 22.369267,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437189
      },
      {
        "date": "2024-12-13",
        "close": 19.466232,
        "direction_boundary": 21.603741,
        "core_momentum": -0.098942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437619
      },
      {
        "date": "2024-12-20",
        "close": 18.780241,
        "direction_boundary": 21.424786,
        "core_momentum": -0.123434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439645
      },
      {
        "date": "2024-12-27",
        "close": 18.790184,
        "direction_boundary": 20.818331,
        "core_momentum": -0.097421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43666
      },
      {
        "date": "2025-01-03",
        "close": 17.249189,
        "direction_boundary": 21.544088,
        "core_momentum": -0.199354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453626
      },
      {
        "date": "2025-01-10",
        "close": 17.119946,
        "direction_boundary": 21.494381,
        "core_momentum": -0.203515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452673
      },
      {
        "date": "2025-01-17",
        "close": 18.094252,
        "direction_boundary": 21.97159,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445095
      },
      {
        "date": "2025-01-24",
        "close": 17.845705,
        "direction_boundary": 18.939312,
        "core_momentum": -0.057743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445546
      },
      {
        "date": "2025-01-31",
        "close": 17.696575,
        "direction_boundary": 18.591347,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442099
      },
      {
        "date": "2025-02-07",
        "close": 18.134018,
        "direction_boundary": 16.046221,
        "core_momentum": 0.130111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433912
      },
      {
        "date": "2025-02-14",
        "close": 18.541636,
        "direction_boundary": 15.360229,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431037
      },
      {
        "date": "2025-02-21",
        "close": 19.426466,
        "direction_boundary": 16.593025,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412163
      },
      {
        "date": "2025-02-28",
        "close": 18.581404,
        "direction_boundary": 17.189539,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40237
      },
      {
        "date": "2025-03-07",
        "close": 20.818331,
        "direction_boundary": 18.034599,
        "core_momentum": 0.154355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426948
      },
      {
        "date": "2025-03-14",
        "close": 21.752869,
        "direction_boundary": 19.893734,
        "core_momentum": 0.093453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428247
      },
      {
        "date": "2025-03-21",
        "close": 20.440538,
        "direction_boundary": 18.969137,
        "core_momentum": 0.077568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439428
      },
      {
        "date": "2025-03-28",
        "close": 21.037052,
        "direction_boundary": 19.575594,
        "core_momentum": 0.074657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384117
      },
      {
        "date": "2025-04-04",
        "close": 20.390829,
        "direction_boundary": 28.31452,
        "core_momentum": -0.279845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33796
      },
      {
        "date": "2025-04-11",
        "close": 19.148092,
        "direction_boundary": 26.843121,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322724
      },
      {
        "date": "2025-04-18",
        "close": 18.233438,
        "direction_boundary": 23.562294,
        "core_momentum": -0.22616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318974
      },
      {
        "date": "2025-04-25",
        "close": 19.138149,
        "direction_boundary": 23.07514,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32669
      },
      {
        "date": "2025-05-02",
        "close": 18.740475,
        "direction_boundary": 20.828274,
        "core_momentum": -0.100239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323558
      },
      {
        "date": "2025-05-09",
        "close": 19.486116,
        "direction_boundary": 23.055258,
        "core_momentum": -0.154808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321495
      },
      {
        "date": "2025-05-16",
        "close": 19.356871,
        "direction_boundary": 21.921881,
        "core_momentum": -0.117007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317489
      },
      {
        "date": "2025-05-23",
        "close": 19.277336,
        "direction_boundary": 20.858097,
        "core_momentum": -0.075786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312057
      },
      {
        "date": "2025-05-30",
        "close": 20.072689,
        "direction_boundary": 19.853966,
        "core_momentum": 0.011017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317132
      },
      {
        "date": "2025-06-06",
        "close": 20.679144,
        "direction_boundary": 18.263264,
        "core_momentum": 0.132281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319459
      },
      {
        "date": "2025-06-13",
        "close": 21.474497,
        "direction_boundary": 18.332857,
        "core_momentum": 0.171367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322643
      },
      {
        "date": "2025-06-20",
        "close": 19.923561,
        "direction_boundary": 17.945122,
        "core_momentum": 0.110249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336506
      },
      {
        "date": "2025-06-27",
        "close": 21.275658,
        "direction_boundary": 17.34861,
        "core_momentum": 0.226361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347764
      },
      {
        "date": "2025-07-04",
        "close": 21.981533,
        "direction_boundary": 17.40826,
        "core_momentum": 0.262707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324179
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "direction_boundary": 17.77611,
        "core_momentum": -0.088664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543644
      },
      {
        "date": "2025-07-18",
        "close": 16.639999,
        "direction_boundary": 16.433954,
        "core_momentum": 0.012538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539029
      },
      {
        "date": "2025-07-25",
        "close": 16.33,
        "direction_boundary": 16.642735,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539269
      },
      {
        "date": "2025-08-01",
        "close": 15.65,
        "direction_boundary": 17.358549,
        "core_momentum": -0.098427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541971
      },
      {
        "date": "2025-08-08",
        "close": 16.49,
        "direction_boundary": 16.324594,
        "core_momentum": 0.010132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546328
      },
      {
        "date": "2025-08-15",
        "close": 16.459999,
        "direction_boundary": 17.050352,
        "core_momentum": -0.034624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545066
      },
      {
        "date": "2025-08-22",
        "close": 16.48,
        "direction_boundary": 15.549126,
        "core_momentum": 0.059867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540151
      },
      {
        "date": "2025-08-29",
        "close": 16.120001,
        "direction_boundary": 16.960875,
        "core_momentum": -0.049577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537876
      },
      {
        "date": "2025-09-05",
        "close": 16.25,
        "direction_boundary": 16.453838,
        "core_momentum": -0.012388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510322
      },
      {
        "date": "2025-09-12",
        "close": 18.290001,
        "direction_boundary": 16.225174,
        "core_momentum": 0.127261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535679
      },
      {
        "date": "2025-09-19",
        "close": 16.27,
        "direction_boundary": 16.066105,
        "core_momentum": 0.012691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552185
      },
      {
        "date": "2025-09-26",
        "close": 16.26,
        "direction_boundary": 18.839893,
        "core_momentum": -0.136938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549687
      },
      {
        "date": "2025-10-03",
        "close": 17.91,
        "direction_boundary": 21.544088,
        "core_momentum": -0.168681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568068
      },
      {
        "date": "2025-10-10",
        "close": 18.02,
        "direction_boundary": 19.585537,
        "core_momentum": -0.079933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562031
      },
      {
        "date": "2025-10-17",
        "close": 17.620001,
        "direction_boundary": 20.689085,
        "core_momentum": -0.148343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558828
      },
      {
        "date": "2025-10-24",
        "close": 17.25,
        "direction_boundary": 20.947575,
        "core_momentum": -0.176516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55476
      },
      {
        "date": "2025-10-31",
        "close": 16.459999,
        "direction_boundary": 20.132339,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557501
      },
      {
        "date": "2025-11-07",
        "close": 16.120001,
        "direction_boundary": 21.086761,
        "core_momentum": -0.235539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554223
      },
      {
        "date": "2025-11-14",
        "close": 16.26,
        "direction_boundary": 20.29141,
        "core_momentum": -0.198676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554664
      },
      {
        "date": "2025-11-21",
        "close": 14.83,
        "direction_boundary": 19.446348,
        "core_momentum": -0.237389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56711
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "direction_boundary": 19.506001,
        "core_momentum": -0.225879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563962
      },
      {
        "date": "2025-12-05",
        "close": 15.29,
        "direction_boundary": 19.684954,
        "core_momentum": -0.223265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561974
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "direction_boundary": 19.466232,
        "core_momentum": -0.229435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557502
      },
      {
        "date": "2025-12-19",
        "close": 15.05,
        "direction_boundary": 18.780241,
        "core_momentum": -0.198626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550856
      },
      {
        "date": "2025-12-26",
        "close": 15.59,
        "direction_boundary": 18.790184,
        "core_momentum": -0.170311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543986
      },
      {
        "date": "2026-01-02",
        "close": 15.69,
        "direction_boundary": 17.249189,
        "core_momentum": -0.090392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540892
      },
      {
        "date": "2026-01-09",
        "close": 16.27,
        "direction_boundary": 17.119946,
        "core_momentum": -0.049647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343015
      },
      {
        "date": "2026-01-16",
        "close": 16.35,
        "direction_boundary": 18.094252,
        "core_momentum": -0.096398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340953
      },
      {
        "date": "2026-01-23",
        "close": 17.190001,
        "direction_boundary": 17.845705,
        "core_momentum": -0.036743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346963
      },
      {
        "date": "2026-01-30",
        "close": 20.68,
        "direction_boundary": 17.696575,
        "core_momentum": 0.168588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423466
      },
      {
        "date": "2026-02-06",
        "close": 19.389999,
        "direction_boundary": 18.134018,
        "core_momentum": 0.069261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431404
      },
      {
        "date": "2026-02-13",
        "close": 19.190001,
        "direction_boundary": 18.541636,
        "core_momentum": 0.034968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431886
      },
      {
        "date": "2026-02-27",
        "close": 21.59,
        "direction_boundary": 19.426466,
        "core_momentum": 0.11137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458798
      },
      {
        "date": "2026-03-06",
        "close": 24.690001,
        "direction_boundary": 18.581404,
        "core_momentum": 0.328748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486982
      },
      {
        "date": "2026-03-13",
        "close": 23.450001,
        "direction_boundary": 20.818331,
        "core_momentum": 0.126411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49595
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "direction_boundary": 21.752869,
        "core_momentum": -0.080581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527616
      },
      {
        "date": "2026-03-27",
        "close": 19.559999,
        "direction_boundary": 20.440538,
        "core_momentum": -0.043078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499981
      },
      {
        "date": "2026-04-03",
        "close": 19.860001,
        "direction_boundary": 21.037052,
        "core_momentum": -0.055951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499976
      },
      {
        "date": "2026-04-10",
        "close": 24.719999,
        "direction_boundary": 20.390829,
        "core_momentum": 0.21231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567644
      },
      {
        "date": "2026-04-17",
        "close": 24.040001,
        "direction_boundary": 19.148092,
        "core_momentum": 0.255478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57035
      },
      {
        "date": "2026-04-24",
        "close": 25.27,
        "direction_boundary": 18.233438,
        "core_momentum": 0.385915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570666
      },
      {
        "date": "2026-05-01",
        "close": 29.139999,
        "direction_boundary": 19.138149,
        "core_momentum": 0.522613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595168
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "direction_boundary": 18.740475,
        "core_momentum": 0.643502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588993
      },
      {
        "date": "2026-05-15",
        "close": 29.040001,
        "direction_boundary": 19.486116,
        "core_momentum": 0.490292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597089
      },
      {
        "date": "2026-05-22",
        "close": 27.09,
        "direction_boundary": 19.356871,
        "core_momentum": 0.399503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61044
      },
      {
        "date": "2026-05-29",
        "close": 25.190001,
        "direction_boundary": 19.277336,
        "core_momentum": 0.306716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603917
      },
      {
        "date": "2026-06-05",
        "close": 25.625341,
        "direction_boundary": 20.072689,
        "core_momentum": 0.276627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603926
      },
      {
        "date": "2026-06-12",
        "close": 28.139978,
        "direction_boundary": 20.679144,
        "core_momentum": 0.36079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612237
      },
      {
        "date": "2026-06-19",
        "close": 27.670977,
        "direction_boundary": 21.474497,
        "core_momentum": 0.288551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611919
      },
      {
        "date": "2026-06-26",
        "close": 26.453573,
        "direction_boundary": 19.923561,
        "core_momentum": 0.327753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618744
      },
      {
        "date": "2026-07-03",
        "close": 28.898357,
        "direction_boundary": 21.275658,
        "core_momentum": 0.358283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625426
      },
      {
        "date": "2026-07-10",
        "close": 26.290001,
        "direction_boundary": 21.981533,
        "core_momentum": 0.196004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646356
      },
      {
        "date": "2026-07-17",
        "close": 20.43,
        "direction_boundary": 16.200001,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747557
      },
      {
        "date": "2026-07-24",
        "close": 20.51,
        "direction_boundary": 16.639999,
        "core_momentum": 0.232572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747569
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "direction_boundary": 16.33,
        "core_momentum": 0.2921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745768
      },
      {
        "date": "2026-08-07",
        "close": 24.309999,
        "direction_boundary": 15.65,
        "core_momentum": 0.553355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727439
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 30.531563,
        "volume": 49923281
      },
      {
        "date": "2023-09-29",
        "close": 25.152996,
        "volume": 54957857
      },
      {
        "date": "2023-10-13",
        "close": 23.930143,
        "volume": 28598731
      },
      {
        "date": "2023-10-20",
        "close": 22.468685,
        "volume": 25027338
      },
      {
        "date": "2023-10-27",
        "close": 23.423107,
        "volume": 32081541
      },
      {
        "date": "2023-11-03",
        "close": 22.776884,
        "volume": 24536223
      },
      {
        "date": "2023-11-10",
        "close": 22.975723,
        "volume": 13938805
      },
      {
        "date": "2023-11-17",
        "close": 23.07514,
        "volume": 16827818
      },
      {
        "date": "2023-11-24",
        "close": 22.458744,
        "volume": 20872737
      },
      {
        "date": "2023-12-01",
        "close": 22.369267,
        "volume": 9698963
      },
      {
        "date": "2023-12-08",
        "close": 21.603741,
        "volume": 11036866
      },
      {
        "date": "2023-12-15",
        "close": 21.424786,
        "volume": 5094031
      },
      {
        "date": "2023-12-22",
        "close": 20.818331,
        "volume": 7814663
      },
      {
        "date": "2023-12-29",
        "close": 21.544088,
        "volume": 15791259
      },
      {
        "date": "2024-01-05",
        "close": 21.494381,
        "volume": 22555957
      },
      {
        "date": "2024-01-12",
        "close": 21.97159,
        "volume": 19938467
      },
      {
        "date": "2024-01-19",
        "close": 18.939312,
        "volume": 9932414
      },
      {
        "date": "2024-01-26",
        "close": 18.591347,
        "volume": 8980205
      },
      {
        "date": "2024-02-02",
        "close": 16.046221,
        "volume": 8630988
      },
      {
        "date": "2024-02-09",
        "close": 15.360229,
        "volume": 12163689
      },
      {
        "date": "2024-02-23",
        "close": 16.593025,
        "volume": 15386840
      },
      {
        "date": "2024-03-01",
        "close": 17.189539,
        "volume": 24292974
      },
      {
        "date": "2024-03-08",
        "close": 18.034599,
        "volume": 25715616
      },
      {
        "date": "2024-03-15",
        "close": 19.893734,
        "volume": 30998894
      },
      {
        "date": "2024-03-22",
        "close": 18.969137,
        "volume": 49253617
      },
      {
        "date": "2024-03-29",
        "close": 19.575594,
        "volume": 22327313
      },
      {
        "date": "2024-04-05",
        "close": 28.31452,
        "volume": 71039009
      },
      {
        "date": "2024-04-12",
        "close": 26.843121,
        "volume": 104533567
      },
      {
        "date": "2024-04-19",
        "close": 23.562294,
        "volume": 83003678
      },
      {
        "date": "2024-04-26",
        "close": 23.07514,
        "volume": 55100550
      },
      {
        "date": "2024-05-03",
        "close": 20.828274,
        "volume": 19451688
      },
      {
        "date": "2024-05-10",
        "close": 23.055258,
        "volume": 43928154
      },
      {
        "date": "2024-05-17",
        "close": 21.921881,
        "volume": 37530620
      },
      {
        "date": "2024-05-24",
        "close": 20.858097,
        "volume": 60360342
      },
      {
        "date": "2024-05-31",
        "close": 19.853966,
        "volume": 33759868
      },
      {
        "date": "2024-06-07",
        "close": 18.263264,
        "volume": 20352087
      },
      {
        "date": "2024-06-14",
        "close": 18.332857,
        "volume": 11022245
      },
      {
        "date": "2024-06-21",
        "close": 17.945122,
        "volume": 14378933
      },
      {
        "date": "2024-06-28",
        "close": 17.34861,
        "volume": 13610255
      },
      {
        "date": "2024-07-05",
        "close": 17.40826,
        "volume": 11074969
      },
      {
        "date": "2024-07-12",
        "close": 17.77611,
        "volume": 19686515
      },
      {
        "date": "2024-07-19",
        "close": 16.433954,
        "volume": 22160945
      },
      {
        "date": "2024-07-26",
        "close": 16.642735,
        "volume": 11643183
      },
      {
        "date": "2024-08-02",
        "close": 17.358549,
        "volume": 11542615
      },
      {
        "date": "2024-08-09",
        "close": 16.324594,
        "volume": 13684676
      },
      {
        "date": "2024-08-16",
        "close": 17.050352,
        "volume": 14138012
      },
      {
        "date": "2024-08-23",
        "close": 15.549126,
        "volume": 17226018
      },
      {
        "date": "2024-08-30",
        "close": 16.960875,
        "volume": 19165212
      },
      {
        "date": "2024-09-06",
        "close": 16.453838,
        "volume": 10089825
      },
      {
        "date": "2024-09-13",
        "close": 16.225174,
        "volume": 8606512
      },
      {
        "date": "2024-09-20",
        "close": 16.066105,
        "volume": 5374745
      },
      {
        "date": "2024-09-27",
        "close": 18.839893,
        "volume": 18122791
      },
      {
        "date": "2024-10-04",
        "close": 21.544088,
        "volume": 8239204
      },
      {
        "date": "2024-10-11",
        "close": 19.585537,
        "volume": 23113667
      },
      {
        "date": "2024-10-18",
        "close": 20.689085,
        "volume": 21627831
      },
      {
        "date": "2024-10-25",
        "close": 20.947575,
        "volume": 24602075
      },
      {
        "date": "2024-11-01",
        "close": 20.132339,
        "volume": 19595710
      },
      {
        "date": "2024-11-08",
        "close": 21.086761,
        "volume": 22452021
      },
      {
        "date": "2024-11-15",
        "close": 20.29141,
        "volume": 18788414
      },
      {
        "date": "2024-11-22",
        "close": 19.446348,
        "volume": 13227564
      },
      {
        "date": "2024-11-29",
        "close": 19.506001,
        "volume": 8673381
      },
      {
        "date": "2024-12-06",
        "close": 19.684954,
        "volume": 13674326
      },
      {
        "date": "2024-12-13",
        "close": 19.466232,
        "volume": 13412342
      },
      {
        "date": "2024-12-20",
        "close": 18.780241,
        "volume": 7264642
      },
      {
        "date": "2024-12-27",
        "close": 18.790184,
        "volume": 7400761
      },
      {
        "date": "2025-01-03",
        "close": 17.249189,
        "volume": 7295685
      },
      {
        "date": "2025-01-10",
        "close": 17.119946,
        "volume": 8091590
      },
      {
        "date": "2025-01-17",
        "close": 18.094252,
        "volume": 13569395
      },
      {
        "date": "2025-01-24",
        "close": 17.845705,
        "volume": 7143426
      },
      {
        "date": "2025-01-31",
        "close": 17.696575,
        "volume": 1542086
      },
      {
        "date": "2025-02-07",
        "close": 18.134018,
        "volume": 6932958
      },
      {
        "date": "2025-02-14",
        "close": 18.541636,
        "volume": 25054161
      },
      {
        "date": "2025-02-21",
        "close": 19.426466,
        "volume": 27270921
      },
      {
        "date": "2025-02-28",
        "close": 18.581404,
        "volume": 20555578
      },
      {
        "date": "2025-03-07",
        "close": 20.818331,
        "volume": 27836211
      },
      {
        "date": "2025-03-14",
        "close": 21.752869,
        "volume": 44217768
      },
      {
        "date": "2025-03-21",
        "close": 20.440538,
        "volume": 42824292
      },
      {
        "date": "2025-03-28",
        "close": 21.037052,
        "volume": 44050028
      },
      {
        "date": "2025-04-04",
        "close": 20.390829,
        "volume": 16399015
      },
      {
        "date": "2025-04-11",
        "close": 19.148092,
        "volume": 28119483
      },
      {
        "date": "2025-04-18",
        "close": 18.233438,
        "volume": 23431566
      },
      {
        "date": "2025-04-25",
        "close": 19.138149,
        "volume": 19666528
      },
      {
        "date": "2025-05-02",
        "close": 18.740475,
        "volume": 6410640
      },
      {
        "date": "2025-05-09",
        "close": 19.486116,
        "volume": 9465100
      },
      {
        "date": "2025-05-16",
        "close": 19.356871,
        "volume": 9385650
      },
      {
        "date": "2025-05-23",
        "close": 19.277336,
        "volume": 11236412
      },
      {
        "date": "2025-05-30",
        "close": 20.072689,
        "volume": 13715887
      },
      {
        "date": "2025-06-06",
        "close": 20.679144,
        "volume": 16887658
      },
      {
        "date": "2025-06-13",
        "close": 21.474497,
        "volume": 38507821
      },
      {
        "date": "2025-06-20",
        "close": 19.923561,
        "volume": 18550970
      },
      {
        "date": "2025-06-27",
        "close": 21.275658,
        "volume": 15824066
      },
      {
        "date": "2025-07-04",
        "close": 21.981533,
        "volume": 41859062
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "volume": 32007481
      },
      {
        "date": "2025-07-18",
        "close": 16.639999,
        "volume": 33121701
      },
      {
        "date": "2025-07-25",
        "close": 16.33,
        "volume": 26288890
      },
      {
        "date": "2025-08-01",
        "close": 15.65,
        "volume": 22371530
      },
      {
        "date": "2025-08-08",
        "close": 16.49,
        "volume": 23170108
      },
      {
        "date": "2025-08-15",
        "close": 16.459999,
        "volume": 26535928
      },
      {
        "date": "2025-08-22",
        "close": 16.48,
        "volume": 26560277
      },
      {
        "date": "2025-08-29",
        "close": 16.120001,
        "volume": 50471946
      },
      {
        "date": "2025-09-05",
        "close": 16.25,
        "volume": 61371970
      },
      {
        "date": "2025-09-12",
        "close": 18.290001,
        "volume": 105793020
      },
      {
        "date": "2025-09-19",
        "close": 16.27,
        "volume": 58115681
      },
      {
        "date": "2025-09-26",
        "close": 16.26,
        "volume": 55196925
      },
      {
        "date": "2025-10-03",
        "close": 17.91,
        "volume": 38473133
      },
      {
        "date": "2025-10-10",
        "close": 18.02,
        "volume": 41588665
      },
      {
        "date": "2025-10-17",
        "close": 17.620001,
        "volume": 63633411
      },
      {
        "date": "2025-10-24",
        "close": 17.25,
        "volume": 40527811
      },
      {
        "date": "2025-10-31",
        "close": 16.459999,
        "volume": 46439610
      },
      {
        "date": "2025-11-07",
        "close": 16.120001,
        "volume": 23455031
      },
      {
        "date": "2025-11-14",
        "close": 16.26,
        "volume": 29535702
      },
      {
        "date": "2025-11-21",
        "close": 14.83,
        "volume": 21101454
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "volume": 12363123
      },
      {
        "date": "2025-12-05",
        "close": 15.29,
        "volume": 18402076
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "volume": 14646617
      },
      {
        "date": "2025-12-19",
        "close": 15.05,
        "volume": 14206711
      },
      {
        "date": "2025-12-26",
        "close": 15.59,
        "volume": 22529812
      },
      {
        "date": "2026-01-02",
        "close": 15.69,
        "volume": 16854414
      },
      {
        "date": "2026-01-09",
        "close": 16.27,
        "volume": 44901735
      },
      {
        "date": "2026-01-16",
        "close": 16.35,
        "volume": 42709696
      },
      {
        "date": "2026-01-23",
        "close": 17.190001,
        "volume": 55303485
      },
      {
        "date": "2026-01-30",
        "close": 20.68,
        "volume": 207505054
      },
      {
        "date": "2026-02-06",
        "close": 19.389999,
        "volume": 132545975
      },
      {
        "date": "2026-02-13",
        "close": 19.190001,
        "volume": 84693266
      },
      {
        "date": "2026-02-27",
        "close": 21.59,
        "volume": 97237680
      },
      {
        "date": "2026-03-06",
        "close": 24.690001,
        "volume": 199900713
      },
      {
        "date": "2026-03-13",
        "close": 23.450001,
        "volume": 110820551
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "volume": 83537379
      },
      {
        "date": "2026-03-27",
        "close": 19.559999,
        "volume": 64456071
      },
      {
        "date": "2026-04-03",
        "close": 19.860001,
        "volume": 47774253
      },
      {
        "date": "2026-04-10",
        "close": 24.719999,
        "volume": 105991104
      },
      {
        "date": "2026-04-17",
        "close": 24.040001,
        "volume": 90758919
      },
      {
        "date": "2026-04-24",
        "close": 25.27,
        "volume": 72790090
      },
      {
        "date": "2026-05-01",
        "close": 29.139999,
        "volume": 172185354
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "volume": 85779827
      },
      {
        "date": "2026-05-15",
        "close": 29.040001,
        "volume": 105129295
      },
      {
        "date": "2026-05-22",
        "close": 27.09,
        "volume": 61622411
      },
      {
        "date": "2026-05-29",
        "close": 25.190001,
        "volume": 45964947
      },
      {
        "date": "2026-06-05",
        "close": 25.625341,
        "volume": 9356140
      },
      {
        "date": "2026-06-12",
        "close": 28.139978,
        "volume": 32691643
      },
      {
        "date": "2026-06-19",
        "close": 27.670977,
        "volume": 82681644
      },
      {
        "date": "2026-06-26",
        "close": 26.453573,
        "volume": 15357620
      },
      {
        "date": "2026-07-03",
        "close": 28.898357,
        "volume": 22539027
      },
      {
        "date": "2026-07-10",
        "close": 26.290001,
        "volume": 75684934
      },
      {
        "date": "2026-07-17",
        "close": 20.43,
        "volume": 53851995
      },
      {
        "date": "2026-07-24",
        "close": 20.51,
        "volume": 79615370
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "volume": 51212673
      },
      {
        "date": "2026-08-07",
        "close": 24.309999,
        "volume": 64810037
      }
    ],
    "sharemaestro_context": {
      "trend": 23.431274,
      "fair_value": 19.992833,
      "market_activity": 0.643176,
      "market_dynamics": -0.858327,
      "relative_strength": 16.701343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.136184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11994,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.141748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14277,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.260608,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.258423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.36079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.270475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.041641
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.008064
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.110443
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.057196
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.133946
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.007
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.016586
      }
    ]
  }
}