{
  "ticker": {
    "uuid": "48f9a796-2e62-4ae7-865b-3b0e33bf0d60",
    "symbol": "5984",
    "name": "Kanefusa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 754.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 642.369995,
    "boundary_margin": 0.173778,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184553,
    "volatility_stability": 0.6788,
    "risk_context": 0.5419,
    "current_regime": {
      "move": 0.140238,
      "interruption": -0.17912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.749,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 646.300659,
        "direction_boundary": 678.434814,
        "core_momentum": -0.047365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100725
      },
      {
        "date": "2023-08-25",
        "close": 646.300659,
        "direction_boundary": 677.563904,
        "core_momentum": -0.046141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10079
      },
      {
        "date": "2023-09-01",
        "close": 654.435913,
        "direction_boundary": 667.983948,
        "core_momentum": -0.020282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10312
      },
      {
        "date": "2023-09-08",
        "close": 670.706421,
        "direction_boundary": 704.562073,
        "core_momentum": -0.048052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109386
      },
      {
        "date": "2023-09-15",
        "close": 677.937744,
        "direction_boundary": 696.723816,
        "core_momentum": -0.026963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109852
      },
      {
        "date": "2023-09-22",
        "close": 672.514221,
        "direction_boundary": 696.723816,
        "core_momentum": -0.034748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11004
      },
      {
        "date": "2023-09-29",
        "close": 677.517944,
        "direction_boundary": 696.202942,
        "core_momentum": -0.026838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068503
      },
      {
        "date": "2023-10-06",
        "close": 648.298828,
        "direction_boundary": 711.146667,
        "core_momentum": -0.088375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092791
      },
      {
        "date": "2023-10-13",
        "close": 652.864319,
        "direction_boundary": 707.630554,
        "core_momentum": -0.077394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092813
      },
      {
        "date": "2023-10-20",
        "close": 648.298828,
        "direction_boundary": 712.025757,
        "core_momentum": -0.089501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093221
      },
      {
        "date": "2023-10-27",
        "close": 658.342896,
        "direction_boundary": 711.146667,
        "core_momentum": -0.074252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093218
      },
      {
        "date": "2023-11-03",
        "close": 650.125061,
        "direction_boundary": 751.582764,
        "core_momentum": -0.134992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094979
      },
      {
        "date": "2023-11-10",
        "close": 651.951172,
        "direction_boundary": 698.840088,
        "core_momentum": -0.067095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093912
      },
      {
        "date": "2023-11-17",
        "close": 654.690491,
        "direction_boundary": 701.477234,
        "core_momentum": -0.066697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093611
      },
      {
        "date": "2023-11-24",
        "close": 657.429749,
        "direction_boundary": 702.356262,
        "core_momentum": -0.063965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093609
      },
      {
        "date": "2023-12-01",
        "close": 645.559509,
        "direction_boundary": 694.444763,
        "core_momentum": -0.070395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097167
      },
      {
        "date": "2023-12-08",
        "close": 646.472656,
        "direction_boundary": 700.598145,
        "core_momentum": -0.077256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097002
      },
      {
        "date": "2023-12-15",
        "close": 652.864319,
        "direction_boundary": 698.840088,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097822
      },
      {
        "date": "2023-12-22",
        "close": 645.559509,
        "direction_boundary": 697.08197,
        "core_momentum": -0.073912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099014
      },
      {
        "date": "2023-12-29",
        "close": 650.125061,
        "direction_boundary": 686.533447,
        "core_momentum": -0.053032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099531
      },
      {
        "date": "2024-01-05",
        "close": 652.864319,
        "direction_boundary": 688.291504,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09961
      },
      {
        "date": "2024-01-12",
        "close": 653.777344,
        "direction_boundary": 679.501099,
        "core_momentum": -0.037857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097696
      },
      {
        "date": "2024-01-19",
        "close": 657.429749,
        "direction_boundary": 685.654358,
        "core_momentum": -0.041164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097942
      },
      {
        "date": "2024-01-26",
        "close": 659.256042,
        "direction_boundary": 688.291504,
        "core_momentum": -0.042185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097073
      },
      {
        "date": "2024-02-02",
        "close": 673.86554,
        "direction_boundary": 691.807678,
        "core_momentum": -0.025935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101205
      },
      {
        "date": "2024-02-09",
        "close": 658.342896,
        "direction_boundary": 697.08197,
        "core_momentum": -0.055573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101697
      },
      {
        "date": "2024-02-16",
        "close": 656.516724,
        "direction_boundary": 703.235291,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101589
      },
      {
        "date": "2024-02-23",
        "close": 658.342896,
        "direction_boundary": 702.356262,
        "core_momentum": -0.062665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101629
      },
      {
        "date": "2024-03-01",
        "close": 658.342896,
        "direction_boundary": 700.598145,
        "core_momentum": -0.060313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100195
      },
      {
        "date": "2024-03-08",
        "close": 672.039368,
        "direction_boundary": 704.114319,
        "core_momentum": -0.045554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098404
      },
      {
        "date": "2024-03-15",
        "close": 666.560791,
        "direction_boundary": 696.202942,
        "core_momentum": -0.042577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097804
      },
      {
        "date": "2024-03-22",
        "close": 670.213196,
        "direction_boundary": 698.840088,
        "core_momentum": -0.040963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097557
      },
      {
        "date": "2024-03-29",
        "close": 681.360291,
        "direction_boundary": 657.147705,
        "core_momentum": 0.036845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09975
      },
      {
        "date": "2024-04-05",
        "close": 677.631958,
        "direction_boundary": 654.435913,
        "core_momentum": 0.035444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0773
      },
      {
        "date": "2024-04-12",
        "close": 681.360291,
        "direction_boundary": 658.955505,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077118
      },
      {
        "date": "2024-04-19",
        "close": 675.767761,
        "direction_boundary": 657.147705,
        "core_momentum": 0.028335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077411
      },
      {
        "date": "2024-04-26",
        "close": 683.224487,
        "direction_boundary": 647.204529,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076074
      },
      {
        "date": "2024-05-03",
        "close": 708.391052,
        "direction_boundary": 646.300659,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087337
      },
      {
        "date": "2024-05-10",
        "close": 773.637573,
        "direction_boundary": 639.973267,
        "core_momentum": 0.208859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2024-05-17",
        "close": 751.267334,
        "direction_boundary": 644.492798,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154709
      },
      {
        "date": "2024-05-24",
        "close": 756.859863,
        "direction_boundary": 647.204529,
        "core_momentum": 0.169429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2024-05-31",
        "close": 748.471069,
        "direction_boundary": 646.300659,
        "core_momentum": 0.158085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152866
      },
      {
        "date": "2024-06-07",
        "close": 782.958435,
        "direction_boundary": 649.01239,
        "core_momentum": 0.206384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16212
      },
      {
        "date": "2024-06-14",
        "close": 805.328674,
        "direction_boundary": 651.724182,
        "core_momentum": 0.235689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164653
      },
      {
        "date": "2024-06-21",
        "close": 818.377991,
        "direction_boundary": 649.916321,
        "core_momentum": 0.259205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2024-06-28",
        "close": 849.137085,
        "direction_boundary": 649.916321,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167032
      },
      {
        "date": "2024-07-05",
        "close": 831.427307,
        "direction_boundary": 648.108459,
        "core_momentum": 0.282852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2024-07-12",
        "close": 844.476624,
        "direction_boundary": 657.147705,
        "core_momentum": 0.285064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2024-07-19",
        "close": 836.087769,
        "direction_boundary": 655.339844,
        "core_momentum": 0.275808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17439
      },
      {
        "date": "2024-07-26",
        "close": 804.396606,
        "direction_boundary": 661.667236,
        "core_momentum": 0.215712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2024-08-02",
        "close": 746.606873,
        "direction_boundary": 657.147705,
        "core_momentum": 0.136133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217199
      },
      {
        "date": "2024-08-09",
        "close": 672.971436,
        "direction_boundary": 642.684998,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26158
      },
      {
        "date": "2024-08-16",
        "close": 693.477478,
        "direction_boundary": 646.300659,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264608
      },
      {
        "date": "2024-08-23",
        "close": 704.662659,
        "direction_boundary": 646.300659,
        "core_momentum": 0.090302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265309
      },
      {
        "date": "2024-08-30",
        "close": 728.897034,
        "direction_boundary": 654.435913,
        "core_momentum": 0.113779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268764
      },
      {
        "date": "2024-09-06",
        "close": 708.391052,
        "direction_boundary": 670.706421,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27129
      },
      {
        "date": "2024-09-13",
        "close": 700.002197,
        "direction_boundary": 677.937744,
        "core_momentum": 0.032546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27162
      },
      {
        "date": "2024-09-20",
        "close": 705.594666,
        "direction_boundary": 672.514221,
        "core_momentum": 0.049189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271708
      },
      {
        "date": "2024-09-27",
        "close": 706.102905,
        "direction_boundary": 677.517944,
        "core_momentum": 0.042191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270901
      },
      {
        "date": "2024-10-04",
        "close": 702.337097,
        "direction_boundary": 648.298828,
        "core_momentum": 0.083354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270894
      },
      {
        "date": "2024-10-11",
        "close": 696.688232,
        "direction_boundary": 652.864319,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271136
      },
      {
        "date": "2024-10-18",
        "close": 701.395569,
        "direction_boundary": 648.298828,
        "core_momentum": 0.081902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270926
      },
      {
        "date": "2024-10-25",
        "close": 687.27356,
        "direction_boundary": 658.342896,
        "core_momentum": 0.043945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272197
      },
      {
        "date": "2024-11-01",
        "close": 685.390625,
        "direction_boundary": 650.125061,
        "core_momentum": 0.054244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267223
      },
      {
        "date": "2024-11-08",
        "close": 686.332153,
        "direction_boundary": 651.951172,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234237
      },
      {
        "date": "2024-11-15",
        "close": 647.73175,
        "direction_boundary": 654.690491,
        "core_momentum": -0.010629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24343
      },
      {
        "date": "2024-11-22",
        "close": 640.200012,
        "direction_boundary": 657.429749,
        "core_momentum": -0.026208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242812
      },
      {
        "date": "2024-11-29",
        "close": 633.609741,
        "direction_boundary": 645.559509,
        "core_momentum": -0.018511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242784
      },
      {
        "date": "2024-12-06",
        "close": 627.960876,
        "direction_boundary": 646.472656,
        "core_momentum": -0.028635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231165
      },
      {
        "date": "2024-12-13",
        "close": 627.960876,
        "direction_boundary": 652.864319,
        "core_momentum": -0.038145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225462
      },
      {
        "date": "2024-12-20",
        "close": 627.01947,
        "direction_boundary": 645.559509,
        "core_momentum": -0.028719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222765
      },
      {
        "date": "2024-12-27",
        "close": 626.078003,
        "direction_boundary": 650.125061,
        "core_momentum": -0.036988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212648
      },
      {
        "date": "2025-01-03",
        "close": 628.902405,
        "direction_boundary": 652.864319,
        "core_momentum": -0.036703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2025-01-10",
        "close": 627.01947,
        "direction_boundary": 653.777344,
        "core_momentum": -0.040928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210307
      },
      {
        "date": "2025-01-17",
        "close": 628.902405,
        "direction_boundary": 657.429749,
        "core_momentum": -0.043392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211257
      },
      {
        "date": "2025-01-24",
        "close": 627.960876,
        "direction_boundary": 659.256042,
        "core_momentum": -0.04747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207771
      },
      {
        "date": "2025-01-31",
        "close": 627.01947,
        "direction_boundary": 673.86554,
        "core_momentum": -0.069518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185551
      },
      {
        "date": "2025-02-07",
        "close": 645.848816,
        "direction_boundary": 658.342896,
        "core_momentum": -0.018978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12973
      },
      {
        "date": "2025-02-14",
        "close": 656.205017,
        "direction_boundary": 656.516724,
        "core_momentum": -0.000475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124216
      },
      {
        "date": "2025-02-21",
        "close": 645.848816,
        "direction_boundary": 658.342896,
        "core_momentum": -0.018978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122777
      },
      {
        "date": "2025-02-28",
        "close": 654.322083,
        "direction_boundary": 658.342896,
        "core_momentum": -0.006107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113205
      },
      {
        "date": "2025-03-07",
        "close": 642.082947,
        "direction_boundary": 672.039368,
        "core_momentum": -0.044575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109786
      },
      {
        "date": "2025-03-14",
        "close": 641.141479,
        "direction_boundary": 666.560791,
        "core_momentum": -0.038135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109193
      },
      {
        "date": "2025-03-21",
        "close": 648.67334,
        "direction_boundary": 670.213196,
        "core_momentum": -0.032139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110084
      },
      {
        "date": "2025-03-28",
        "close": 658.791443,
        "direction_boundary": 681.360291,
        "core_momentum": -0.033123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113008
      },
      {
        "date": "2025-04-04",
        "close": 635.608215,
        "direction_boundary": 677.631958,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121999
      },
      {
        "date": "2025-04-11",
        "close": 624.982483,
        "direction_boundary": 681.360291,
        "core_momentum": -0.082743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123211
      },
      {
        "date": "2025-04-18",
        "close": 625.948425,
        "direction_boundary": 675.767761,
        "core_momentum": -0.073723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1225
      },
      {
        "date": "2025-04-25",
        "close": 628.846375,
        "direction_boundary": 683.224487,
        "core_momentum": -0.07959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120874
      },
      {
        "date": "2025-05-02",
        "close": 634.642212,
        "direction_boundary": 708.391052,
        "core_momentum": -0.104108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12213
      },
      {
        "date": "2025-05-09",
        "close": 642.369995,
        "direction_boundary": 773.637573,
        "core_momentum": -0.169676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123787
      },
      {
        "date": "2025-05-16",
        "close": 644.30188,
        "direction_boundary": 751.267334,
        "core_momentum": -0.14238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094735
      },
      {
        "date": "2025-05-23",
        "close": 630.778259,
        "direction_boundary": 756.859863,
        "core_momentum": -0.166585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2025-05-30",
        "close": 635.608215,
        "direction_boundary": 748.471069,
        "core_momentum": -0.150791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097492
      },
      {
        "date": "2025-06-06",
        "close": 638.506104,
        "direction_boundary": 782.958435,
        "core_momentum": -0.184496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096774
      },
      {
        "date": "2025-06-13",
        "close": 640.438049,
        "direction_boundary": 805.328674,
        "core_momentum": -0.204749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096824
      },
      {
        "date": "2025-06-20",
        "close": 644.30188,
        "direction_boundary": 818.377991,
        "core_momentum": -0.212709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097035
      },
      {
        "date": "2025-06-27",
        "close": 644.30188,
        "direction_boundary": 849.137085,
        "core_momentum": -0.241227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096978
      },
      {
        "date": "2025-07-04",
        "close": 642.369995,
        "direction_boundary": 831.427307,
        "core_momentum": -0.227389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097011
      },
      {
        "date": "2025-07-11",
        "close": 638.506104,
        "direction_boundary": 844.476624,
        "core_momentum": -0.243903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09734
      },
      {
        "date": "2025-07-18",
        "close": 639.472046,
        "direction_boundary": 836.087769,
        "core_momentum": -0.235162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097291
      },
      {
        "date": "2025-07-25",
        "close": 647.199829,
        "direction_boundary": 804.396606,
        "core_momentum": -0.195422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098494
      },
      {
        "date": "2025-08-01",
        "close": 648.165771,
        "direction_boundary": 746.606873,
        "core_momentum": -0.131851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09842
      },
      {
        "date": "2025-08-08",
        "close": 642.369995,
        "direction_boundary": 672.971436,
        "core_momentum": -0.045472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090439
      },
      {
        "date": "2025-08-15",
        "close": 643.335938,
        "direction_boundary": 693.477478,
        "core_momentum": -0.072304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087463
      },
      {
        "date": "2025-08-22",
        "close": 645.267883,
        "direction_boundary": 704.662659,
        "core_momentum": -0.084288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084804
      },
      {
        "date": "2025-08-29",
        "close": 649.131714,
        "direction_boundary": 728.897034,
        "core_momentum": -0.109433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083177
      },
      {
        "date": "2025-09-05",
        "close": 649.131714,
        "direction_boundary": 708.391052,
        "core_momentum": -0.083653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078747
      },
      {
        "date": "2025-09-12",
        "close": 652.995605,
        "direction_boundary": 700.002197,
        "core_momentum": -0.067152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07906
      },
      {
        "date": "2025-09-19",
        "close": 653.961609,
        "direction_boundary": 705.594666,
        "core_momentum": -0.073177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077478
      },
      {
        "date": "2025-09-26",
        "close": 655.893494,
        "direction_boundary": 706.102905,
        "core_momentum": -0.071108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074463
      },
      {
        "date": "2025-10-03",
        "close": 659.312195,
        "direction_boundary": 702.337097,
        "core_momentum": -0.06126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054132
      },
      {
        "date": "2025-10-10",
        "close": 664.195984,
        "direction_boundary": 696.688232,
        "core_momentum": -0.046638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047844
      },
      {
        "date": "2025-10-17",
        "close": 660.28894,
        "direction_boundary": 701.395569,
        "core_momentum": -0.058607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049187
      },
      {
        "date": "2025-10-24",
        "close": 662.242432,
        "direction_boundary": 687.27356,
        "core_momentum": -0.036421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049067
      },
      {
        "date": "2025-10-31",
        "close": 653.451599,
        "direction_boundary": 685.390625,
        "core_momentum": -0.0466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052314
      },
      {
        "date": "2025-11-07",
        "close": 657.358643,
        "direction_boundary": 686.332153,
        "core_momentum": -0.042215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050394
      },
      {
        "date": "2025-11-14",
        "close": 661.265686,
        "direction_boundary": 647.73175,
        "core_momentum": 0.020894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050801
      },
      {
        "date": "2025-11-21",
        "close": 669.079773,
        "direction_boundary": 640.200012,
        "core_momentum": 0.045111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04173
      },
      {
        "date": "2025-11-28",
        "close": 682.754395,
        "direction_boundary": 633.609741,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048137
      },
      {
        "date": "2025-12-05",
        "close": 677.870605,
        "direction_boundary": 627.960876,
        "core_momentum": 0.079479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049973
      },
      {
        "date": "2025-12-12",
        "close": 678.847351,
        "direction_boundary": 627.960876,
        "core_momentum": 0.081034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049976
      },
      {
        "date": "2025-12-19",
        "close": 705.219849,
        "direction_boundary": 627.01947,
        "core_momentum": 0.124718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070453
      },
      {
        "date": "2025-12-26",
        "close": 686.661438,
        "direction_boundary": 626.078003,
        "core_momentum": 0.096767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081865
      },
      {
        "date": "2026-01-02",
        "close": 689.591675,
        "direction_boundary": 628.902405,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081517
      },
      {
        "date": "2026-01-09",
        "close": 698.382507,
        "direction_boundary": 627.01947,
        "core_momentum": 0.113813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081622
      },
      {
        "date": "2026-01-16",
        "close": 766.755615,
        "direction_boundary": 628.902405,
        "core_momentum": 0.219197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148958
      },
      {
        "date": "2026-01-23",
        "close": 784.33728,
        "direction_boundary": 627.960876,
        "core_momentum": 0.249023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150404
      },
      {
        "date": "2026-01-30",
        "close": 815.593567,
        "direction_boundary": 627.01947,
        "core_momentum": 0.300747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156368
      },
      {
        "date": "2026-02-06",
        "close": 787.267578,
        "direction_boundary": 645.848816,
        "core_momentum": 0.218966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2026-02-13",
        "close": 822.430908,
        "direction_boundary": 656.205017,
        "core_momentum": 0.253314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173275
      },
      {
        "date": "2026-02-20",
        "close": 829.268188,
        "direction_boundary": 645.848816,
        "core_momentum": 0.283997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2026-02-27",
        "close": 867.361816,
        "direction_boundary": 654.322083,
        "core_momentum": 0.325588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2026-03-06",
        "close": 845.873108,
        "direction_boundary": 642.082947,
        "core_momentum": 0.317389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2026-03-13",
        "close": 817.547119,
        "direction_boundary": 641.141479,
        "core_momentum": 0.275143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195881
      },
      {
        "date": "2026-03-20",
        "close": 785.314087,
        "direction_boundary": 648.67334,
        "core_momentum": 0.210646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207145
      },
      {
        "date": "2026-03-27",
        "close": 777.5,
        "direction_boundary": 658.791443,
        "core_momentum": 0.180191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208431
      },
      {
        "date": "2026-04-03",
        "close": 786.0,
        "direction_boundary": 635.608215,
        "core_momentum": 0.236611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208507
      },
      {
        "date": "2026-04-10",
        "close": 788.0,
        "direction_boundary": 624.982483,
        "core_momentum": 0.260835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208586
      },
      {
        "date": "2026-04-17",
        "close": 762.0,
        "direction_boundary": 625.948425,
        "core_momentum": 0.217353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215309
      },
      {
        "date": "2026-04-24",
        "close": 737.0,
        "direction_boundary": 628.846375,
        "core_momentum": 0.171987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221958
      },
      {
        "date": "2026-05-01",
        "close": 778.0,
        "direction_boundary": 634.642212,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230887
      },
      {
        "date": "2026-05-08",
        "close": 759.0,
        "direction_boundary": 642.369995,
        "core_momentum": 0.181562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234971
      },
      {
        "date": "2026-05-15",
        "close": 757.0,
        "direction_boundary": 644.30188,
        "core_momentum": 0.174915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235242
      },
      {
        "date": "2026-05-22",
        "close": 738.0,
        "direction_boundary": 630.778259,
        "core_momentum": 0.169983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238793
      },
      {
        "date": "2026-05-29",
        "close": 722.0,
        "direction_boundary": 635.608215,
        "core_momentum": 0.13592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240132
      },
      {
        "date": "2026-06-05",
        "close": 726.0,
        "direction_boundary": 638.506104,
        "core_momentum": 0.137029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239791
      },
      {
        "date": "2026-06-12",
        "close": 712.0,
        "direction_boundary": 640.438049,
        "core_momentum": 0.111739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241746
      },
      {
        "date": "2026-06-19",
        "close": 727.0,
        "direction_boundary": 644.30188,
        "core_momentum": 0.128353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237716
      },
      {
        "date": "2026-06-26",
        "close": 712.0,
        "direction_boundary": 644.30188,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236487
      },
      {
        "date": "2026-07-03",
        "close": 726.0,
        "direction_boundary": 642.369995,
        "core_momentum": 0.13019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237793
      },
      {
        "date": "2026-07-10",
        "close": 729.0,
        "direction_boundary": 638.506104,
        "core_momentum": 0.141728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237319
      },
      {
        "date": "2026-07-17",
        "close": 739.0,
        "direction_boundary": 639.472046,
        "core_momentum": 0.155641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198195
      },
      {
        "date": "2026-07-24",
        "close": 740.0,
        "direction_boundary": 647.199829,
        "core_momentum": 0.143387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195195
      },
      {
        "date": "2026-07-31",
        "close": 735.0,
        "direction_boundary": 648.165771,
        "core_momentum": 0.133969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185921
      },
      {
        "date": "2026-08-07",
        "close": 754.0,
        "direction_boundary": 642.369995,
        "core_momentum": 0.173778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 646.300659,
        "volume": 33400
      },
      {
        "date": "2023-08-25",
        "close": 646.300659,
        "volume": 33600
      },
      {
        "date": "2023-09-01",
        "close": 654.435913,
        "volume": 12100
      },
      {
        "date": "2023-09-08",
        "close": 670.706421,
        "volume": 25300
      },
      {
        "date": "2023-09-15",
        "close": 677.937744,
        "volume": 37100
      },
      {
        "date": "2023-09-22",
        "close": 672.514221,
        "volume": 11000
      },
      {
        "date": "2023-09-29",
        "close": 677.517944,
        "volume": 6400
      },
      {
        "date": "2023-10-06",
        "close": 648.298828,
        "volume": 29000
      },
      {
        "date": "2023-10-13",
        "close": 652.864319,
        "volume": 4800
      },
      {
        "date": "2023-10-20",
        "close": 648.298828,
        "volume": 12700
      },
      {
        "date": "2023-10-27",
        "close": 658.342896,
        "volume": 8100
      },
      {
        "date": "2023-11-03",
        "close": 650.125061,
        "volume": 5500
      },
      {
        "date": "2023-11-10",
        "close": 651.951172,
        "volume": 25700
      },
      {
        "date": "2023-11-17",
        "close": 654.690491,
        "volume": 8700
      },
      {
        "date": "2023-11-24",
        "close": 657.429749,
        "volume": 18500
      },
      {
        "date": "2023-12-01",
        "close": 645.559509,
        "volume": 42400
      },
      {
        "date": "2023-12-08",
        "close": 646.472656,
        "volume": 19700
      },
      {
        "date": "2023-12-15",
        "close": 652.864319,
        "volume": 11500
      },
      {
        "date": "2023-12-22",
        "close": 645.559509,
        "volume": 45800
      },
      {
        "date": "2023-12-29",
        "close": 650.125061,
        "volume": 13900
      },
      {
        "date": "2024-01-05",
        "close": 652.864319,
        "volume": 9200
      },
      {
        "date": "2024-01-12",
        "close": 653.777344,
        "volume": 12200
      },
      {
        "date": "2024-01-19",
        "close": 657.429749,
        "volume": 7100
      },
      {
        "date": "2024-01-26",
        "close": 659.256042,
        "volume": 12600
      },
      {
        "date": "2024-02-02",
        "close": 673.86554,
        "volume": 19700
      },
      {
        "date": "2024-02-09",
        "close": 658.342896,
        "volume": 33700
      },
      {
        "date": "2024-02-16",
        "close": 656.516724,
        "volume": 8500
      },
      {
        "date": "2024-02-23",
        "close": 658.342896,
        "volume": 5700
      },
      {
        "date": "2024-03-01",
        "close": 658.342896,
        "volume": 19900
      },
      {
        "date": "2024-03-08",
        "close": 672.039368,
        "volume": 29200
      },
      {
        "date": "2024-03-15",
        "close": 666.560791,
        "volume": 9300
      },
      {
        "date": "2024-03-22",
        "close": 670.213196,
        "volume": 16400
      },
      {
        "date": "2024-03-29",
        "close": 681.360291,
        "volume": 29200
      },
      {
        "date": "2024-04-05",
        "close": 677.631958,
        "volume": 7300
      },
      {
        "date": "2024-04-12",
        "close": 681.360291,
        "volume": 39600
      },
      {
        "date": "2024-04-19",
        "close": 675.767761,
        "volume": 10500
      },
      {
        "date": "2024-04-26",
        "close": 683.224487,
        "volume": 15400
      },
      {
        "date": "2024-05-03",
        "close": 708.391052,
        "volume": 226900
      },
      {
        "date": "2024-05-10",
        "close": 773.637573,
        "volume": 160300
      },
      {
        "date": "2024-05-17",
        "close": 751.267334,
        "volume": 65100
      },
      {
        "date": "2024-05-24",
        "close": 756.859863,
        "volume": 24600
      },
      {
        "date": "2024-05-31",
        "close": 748.471069,
        "volume": 18700
      },
      {
        "date": "2024-06-07",
        "close": 782.958435,
        "volume": 40100
      },
      {
        "date": "2024-06-14",
        "close": 805.328674,
        "volume": 65300
      },
      {
        "date": "2024-06-21",
        "close": 818.377991,
        "volume": 48400
      },
      {
        "date": "2024-06-28",
        "close": 849.137085,
        "volume": 56100
      },
      {
        "date": "2024-07-05",
        "close": 831.427307,
        "volume": 22500
      },
      {
        "date": "2024-07-12",
        "close": 844.476624,
        "volume": 48500
      },
      {
        "date": "2024-07-19",
        "close": 836.087769,
        "volume": 29500
      },
      {
        "date": "2024-07-26",
        "close": 804.396606,
        "volume": 39400
      },
      {
        "date": "2024-08-02",
        "close": 746.606873,
        "volume": 28200
      },
      {
        "date": "2024-08-09",
        "close": 672.971436,
        "volume": 134000
      },
      {
        "date": "2024-08-16",
        "close": 693.477478,
        "volume": 41600
      },
      {
        "date": "2024-08-23",
        "close": 704.662659,
        "volume": 35100
      },
      {
        "date": "2024-08-30",
        "close": 728.897034,
        "volume": 61700
      },
      {
        "date": "2024-09-06",
        "close": 708.391052,
        "volume": 41500
      },
      {
        "date": "2024-09-13",
        "close": 700.002197,
        "volume": 17400
      },
      {
        "date": "2024-09-20",
        "close": 705.594666,
        "volume": 12200
      },
      {
        "date": "2024-09-27",
        "close": 706.102905,
        "volume": 14700
      },
      {
        "date": "2024-10-04",
        "close": 702.337097,
        "volume": 22400
      },
      {
        "date": "2024-10-11",
        "close": 696.688232,
        "volume": 19000
      },
      {
        "date": "2024-10-18",
        "close": 701.395569,
        "volume": 13700
      },
      {
        "date": "2024-10-25",
        "close": 687.27356,
        "volume": 20600
      },
      {
        "date": "2024-11-01",
        "close": 685.390625,
        "volume": 18400
      },
      {
        "date": "2024-11-08",
        "close": 686.332153,
        "volume": 16900
      },
      {
        "date": "2024-11-15",
        "close": 647.73175,
        "volume": 79000
      },
      {
        "date": "2024-11-22",
        "close": 640.200012,
        "volume": 27900
      },
      {
        "date": "2024-11-29",
        "close": 633.609741,
        "volume": 41200
      },
      {
        "date": "2024-12-06",
        "close": 627.960876,
        "volume": 43600
      },
      {
        "date": "2024-12-13",
        "close": 627.960876,
        "volume": 32700
      },
      {
        "date": "2024-12-20",
        "close": 627.01947,
        "volume": 52100
      },
      {
        "date": "2024-12-27",
        "close": 626.078003,
        "volume": 73200
      },
      {
        "date": "2025-01-03",
        "close": 628.902405,
        "volume": 6400
      },
      {
        "date": "2025-01-10",
        "close": 627.01947,
        "volume": 22800
      },
      {
        "date": "2025-01-17",
        "close": 628.902405,
        "volume": 11900
      },
      {
        "date": "2025-01-24",
        "close": 627.960876,
        "volume": 11100
      },
      {
        "date": "2025-01-31",
        "close": 627.01947,
        "volume": 13800
      },
      {
        "date": "2025-02-07",
        "close": 645.848816,
        "volume": 40400
      },
      {
        "date": "2025-02-14",
        "close": 656.205017,
        "volume": 26000
      },
      {
        "date": "2025-02-21",
        "close": 645.848816,
        "volume": 6700
      },
      {
        "date": "2025-02-28",
        "close": 654.322083,
        "volume": 4200
      },
      {
        "date": "2025-03-07",
        "close": 642.082947,
        "volume": 21600
      },
      {
        "date": "2025-03-14",
        "close": 641.141479,
        "volume": 6200
      },
      {
        "date": "2025-03-21",
        "close": 648.67334,
        "volume": 9700
      },
      {
        "date": "2025-03-28",
        "close": 658.791443,
        "volume": 15600
      },
      {
        "date": "2025-04-04",
        "close": 635.608215,
        "volume": 21500
      },
      {
        "date": "2025-04-11",
        "close": 624.982483,
        "volume": 29600
      },
      {
        "date": "2025-04-18",
        "close": 625.948425,
        "volume": 13500
      },
      {
        "date": "2025-04-25",
        "close": 628.846375,
        "volume": 15100
      },
      {
        "date": "2025-05-02",
        "close": 634.642212,
        "volume": 8000
      },
      {
        "date": "2025-05-09",
        "close": 642.369995,
        "volume": 27500
      },
      {
        "date": "2025-05-16",
        "close": 644.30188,
        "volume": 7500
      },
      {
        "date": "2025-05-23",
        "close": 630.778259,
        "volume": 17100
      },
      {
        "date": "2025-05-30",
        "close": 635.608215,
        "volume": 13100
      },
      {
        "date": "2025-06-06",
        "close": 638.506104,
        "volume": 22500
      },
      {
        "date": "2025-06-13",
        "close": 640.438049,
        "volume": 23200
      },
      {
        "date": "2025-06-20",
        "close": 644.30188,
        "volume": 8200
      },
      {
        "date": "2025-06-27",
        "close": 644.30188,
        "volume": 18400
      },
      {
        "date": "2025-07-04",
        "close": 642.369995,
        "volume": 20600
      },
      {
        "date": "2025-07-11",
        "close": 638.506104,
        "volume": 19600
      },
      {
        "date": "2025-07-18",
        "close": 639.472046,
        "volume": 20400
      },
      {
        "date": "2025-07-25",
        "close": 647.199829,
        "volume": 31900
      },
      {
        "date": "2025-08-01",
        "close": 648.165771,
        "volume": 11400
      },
      {
        "date": "2025-08-08",
        "close": 642.369995,
        "volume": 207000
      },
      {
        "date": "2025-08-15",
        "close": 643.335938,
        "volume": 31300
      },
      {
        "date": "2025-08-22",
        "close": 645.267883,
        "volume": 30600
      },
      {
        "date": "2025-08-29",
        "close": 649.131714,
        "volume": 19800
      },
      {
        "date": "2025-09-05",
        "close": 649.131714,
        "volume": 20900
      },
      {
        "date": "2025-09-12",
        "close": 652.995605,
        "volume": 49700
      },
      {
        "date": "2025-09-19",
        "close": 653.961609,
        "volume": 28800
      },
      {
        "date": "2025-09-26",
        "close": 655.893494,
        "volume": 24300
      },
      {
        "date": "2025-10-03",
        "close": 659.312195,
        "volume": 22900
      },
      {
        "date": "2025-10-10",
        "close": 664.195984,
        "volume": 32700
      },
      {
        "date": "2025-10-17",
        "close": 660.28894,
        "volume": 21800
      },
      {
        "date": "2025-10-24",
        "close": 662.242432,
        "volume": 35200
      },
      {
        "date": "2025-10-31",
        "close": 653.451599,
        "volume": 14100
      },
      {
        "date": "2025-11-07",
        "close": 657.358643,
        "volume": 18900
      },
      {
        "date": "2025-11-14",
        "close": 661.265686,
        "volume": 226800
      },
      {
        "date": "2025-11-21",
        "close": 669.079773,
        "volume": 13400
      },
      {
        "date": "2025-11-28",
        "close": 682.754395,
        "volume": 61200
      },
      {
        "date": "2025-12-05",
        "close": 677.870605,
        "volume": 23200
      },
      {
        "date": "2025-12-12",
        "close": 678.847351,
        "volume": 18000
      },
      {
        "date": "2025-12-19",
        "close": 705.219849,
        "volume": 35100
      },
      {
        "date": "2025-12-26",
        "close": 686.661438,
        "volume": 24100
      },
      {
        "date": "2026-01-02",
        "close": 689.591675,
        "volume": 9600
      },
      {
        "date": "2026-01-09",
        "close": 698.382507,
        "volume": 28900
      },
      {
        "date": "2026-01-16",
        "close": 766.755615,
        "volume": 59100
      },
      {
        "date": "2026-01-23",
        "close": 784.33728,
        "volume": 112500
      },
      {
        "date": "2026-01-30",
        "close": 815.593567,
        "volume": 109200
      },
      {
        "date": "2026-02-06",
        "close": 787.267578,
        "volume": 53200
      },
      {
        "date": "2026-02-13",
        "close": 822.430908,
        "volume": 362200
      },
      {
        "date": "2026-02-20",
        "close": 829.268188,
        "volume": 111600
      },
      {
        "date": "2026-02-27",
        "close": 867.361816,
        "volume": 81600
      },
      {
        "date": "2026-03-06",
        "close": 845.873108,
        "volume": 91300
      },
      {
        "date": "2026-03-13",
        "close": 817.547119,
        "volume": 65900
      },
      {
        "date": "2026-03-20",
        "close": 785.314087,
        "volume": 23100
      },
      {
        "date": "2026-03-27",
        "close": 777.5,
        "volume": 61500
      },
      {
        "date": "2026-04-03",
        "close": 786.0,
        "volume": 26700
      },
      {
        "date": "2026-04-10",
        "close": 788.0,
        "volume": 21200
      },
      {
        "date": "2026-04-17",
        "close": 762.0,
        "volume": 27300
      },
      {
        "date": "2026-04-24",
        "close": 737.0,
        "volume": 40700
      },
      {
        "date": "2026-05-01",
        "close": 778.0,
        "volume": 20400
      },
      {
        "date": "2026-05-08",
        "close": 759.0,
        "volume": 139700
      },
      {
        "date": "2026-05-15",
        "close": 757.0,
        "volume": 84400
      },
      {
        "date": "2026-05-22",
        "close": 738.0,
        "volume": 27600
      },
      {
        "date": "2026-05-29",
        "close": 722.0,
        "volume": 64400
      },
      {
        "date": "2026-06-05",
        "close": 726.0,
        "volume": 3700
      },
      {
        "date": "2026-06-12",
        "close": 712.0,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 727.0,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 712.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 726.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 729.0,
        "volume": 21900
      },
      {
        "date": "2026-07-17",
        "close": 739.0,
        "volume": 13000
      },
      {
        "date": "2026-07-24",
        "close": 740.0,
        "volume": 50600
      },
      {
        "date": "2026-07-31",
        "close": 735.0,
        "volume": 27900
      },
      {
        "date": "2026-08-07",
        "close": 754.0,
        "volume": 78100
      }
    ],
    "sharemaestro_context": {
      "trend": 767.541642,
      "fair_value": 691.388594,
      "market_activity": -19.300537,
      "market_dynamics": -0.118418,
      "relative_strength": -13.667923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005024,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.023819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042577,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.118978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.06314
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.013112
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.012759
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.260097
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.019882
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.007297
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.014862
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140238
      }
    ]
  }
}