{
  "ticker": {
    "uuid": "48fc4d73-86d9-43be-9bd9-3fae67ed44bd",
    "symbol": "ALKKO",
    "name": "KKO International SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0596,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1195,
    "boundary_margin": -0.501255,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.484146,
    "volatility_stability": 0.8429,
    "risk_context": 0.2065,
    "current_regime": {
      "move": -0.455708,
      "interruption": 0.193798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1065,
        "direction_boundary": 0.138,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150315
      },
      {
        "date": "2023-08-25",
        "close": 0.1055,
        "direction_boundary": 0.138,
        "core_momentum": -0.235507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2023-09-01",
        "close": 0.097,
        "direction_boundary": 0.14,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2023-09-08",
        "close": 0.0978,
        "direction_boundary": 0.139,
        "core_momentum": -0.296403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16903
      },
      {
        "date": "2023-09-15",
        "close": 0.0966,
        "direction_boundary": 0.1385,
        "core_momentum": -0.302527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168985
      },
      {
        "date": "2023-09-22",
        "close": 0.0998,
        "direction_boundary": 0.126,
        "core_momentum": -0.207937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2023-09-29",
        "close": 0.094,
        "direction_boundary": 0.133,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185532
      },
      {
        "date": "2023-10-06",
        "close": 0.085,
        "direction_boundary": 0.138,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217385
      },
      {
        "date": "2023-10-13",
        "close": 0.085,
        "direction_boundary": 0.1335,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215902
      },
      {
        "date": "2023-10-20",
        "close": 0.091,
        "direction_boundary": 0.125,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246707
      },
      {
        "date": "2023-10-27",
        "close": 0.099,
        "direction_boundary": 0.126,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279979
      },
      {
        "date": "2023-11-03",
        "close": 0.092,
        "direction_boundary": 0.1285,
        "core_momentum": -0.284047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292067
      },
      {
        "date": "2023-11-10",
        "close": 0.0912,
        "direction_boundary": 0.129,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2023-11-17",
        "close": 0.0944,
        "direction_boundary": 0.124,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299151
      },
      {
        "date": "2023-11-24",
        "close": 0.0926,
        "direction_boundary": 0.1255,
        "core_momentum": -0.262151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299135
      },
      {
        "date": "2023-12-01",
        "close": 0.095,
        "direction_boundary": 0.1255,
        "core_momentum": -0.243028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299658
      },
      {
        "date": "2023-12-08",
        "close": 0.0824,
        "direction_boundary": 0.125,
        "core_momentum": -0.3408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347931
      },
      {
        "date": "2023-12-15",
        "close": 0.0874,
        "direction_boundary": 0.1295,
        "core_momentum": -0.325097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363017
      },
      {
        "date": "2023-12-22",
        "close": 0.0974,
        "direction_boundary": 0.1255,
        "core_momentum": -0.223904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40012
      },
      {
        "date": "2023-12-29",
        "close": 0.0918,
        "direction_boundary": 0.126,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406287
      },
      {
        "date": "2024-01-05",
        "close": 0.0932,
        "direction_boundary": 0.127,
        "core_momentum": -0.266142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407436
      },
      {
        "date": "2024-01-12",
        "close": 0.0918,
        "direction_boundary": 0.1275,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407358
      },
      {
        "date": "2024-01-19",
        "close": 0.0846,
        "direction_boundary": 0.133,
        "core_momentum": -0.36391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419753
      },
      {
        "date": "2024-01-26",
        "close": 0.0856,
        "direction_boundary": 0.138,
        "core_momentum": -0.37971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420865
      },
      {
        "date": "2024-02-02",
        "close": 0.0806,
        "direction_boundary": 0.134,
        "core_momentum": -0.398507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426249
      },
      {
        "date": "2024-02-09",
        "close": 0.0802,
        "direction_boundary": 0.133,
        "core_momentum": -0.396992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423511
      },
      {
        "date": "2024-02-16",
        "close": 0.089,
        "direction_boundary": 0.1345,
        "core_momentum": -0.33829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449523
      },
      {
        "date": "2024-02-23",
        "close": 0.093,
        "direction_boundary": 0.137,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454988
      },
      {
        "date": "2024-03-01",
        "close": 0.0874,
        "direction_boundary": 0.14,
        "core_momentum": -0.375714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448334
      },
      {
        "date": "2024-03-08",
        "close": 0.0816,
        "direction_boundary": 0.1345,
        "core_momentum": -0.393309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45674
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "direction_boundary": 0.1325,
        "core_momentum": -0.403774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458055
      },
      {
        "date": "2024-03-22",
        "close": 0.0764,
        "direction_boundary": 0.1355,
        "core_momentum": -0.436162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455577
      },
      {
        "date": "2024-03-29",
        "close": 0.0836,
        "direction_boundary": 0.135,
        "core_momentum": -0.380741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470146
      },
      {
        "date": "2024-04-05",
        "close": 0.087,
        "direction_boundary": 0.1365,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452739
      },
      {
        "date": "2024-04-12",
        "close": 0.089,
        "direction_boundary": 0.1375,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453745
      },
      {
        "date": "2024-04-19",
        "close": 0.0922,
        "direction_boundary": 0.134,
        "core_momentum": -0.31194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446347
      },
      {
        "date": "2024-04-26",
        "close": 0.096,
        "direction_boundary": 0.136,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433853
      },
      {
        "date": "2024-05-03",
        "close": 0.097,
        "direction_boundary": 0.1325,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421362
      },
      {
        "date": "2024-05-10",
        "close": 0.0802,
        "direction_boundary": 0.1295,
        "core_momentum": -0.380695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498678
      },
      {
        "date": "2024-05-17",
        "close": 0.0784,
        "direction_boundary": 0.129,
        "core_momentum": -0.392248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495933
      },
      {
        "date": "2024-05-24",
        "close": 0.0668,
        "direction_boundary": 0.1265,
        "core_momentum": -0.471937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539384
      },
      {
        "date": "2024-05-31",
        "close": 0.0654,
        "direction_boundary": 0.1295,
        "core_momentum": -0.494981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53666
      },
      {
        "date": "2024-06-07",
        "close": 0.0658,
        "direction_boundary": 0.124,
        "core_momentum": -0.469355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504395
      },
      {
        "date": "2024-06-14",
        "close": 0.0632,
        "direction_boundary": 0.1225,
        "core_momentum": -0.484082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496521
      },
      {
        "date": "2024-06-21",
        "close": 0.0656,
        "direction_boundary": 0.121,
        "core_momentum": -0.457851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471071
      },
      {
        "date": "2024-06-28",
        "close": 0.067,
        "direction_boundary": 0.1195,
        "core_momentum": -0.439331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469228
      },
      {
        "date": "2024-07-05",
        "close": 0.0658,
        "direction_boundary": 0.117,
        "core_momentum": -0.437607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467628
      },
      {
        "date": "2024-07-12",
        "close": 0.066,
        "direction_boundary": 0.115,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468171
      },
      {
        "date": "2024-07-19",
        "close": 0.0646,
        "direction_boundary": 0.114,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457755
      },
      {
        "date": "2024-07-26",
        "close": 0.065,
        "direction_boundary": 0.112,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457281
      },
      {
        "date": "2024-08-02",
        "close": 0.0678,
        "direction_boundary": 0.1095,
        "core_momentum": -0.380822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457108
      },
      {
        "date": "2024-08-09",
        "close": 0.0636,
        "direction_boundary": 0.112,
        "core_momentum": -0.432143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463941
      },
      {
        "date": "2024-08-16",
        "close": 0.064,
        "direction_boundary": 0.1065,
        "core_momentum": -0.399061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435216
      },
      {
        "date": "2024-08-23",
        "close": 0.0602,
        "direction_boundary": 0.1055,
        "core_momentum": -0.429384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432267
      },
      {
        "date": "2024-08-30",
        "close": 0.0632,
        "direction_boundary": 0.097,
        "core_momentum": -0.348454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436277
      },
      {
        "date": "2024-09-06",
        "close": 0.0588,
        "direction_boundary": 0.0978,
        "core_momentum": -0.398773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437203
      },
      {
        "date": "2024-09-13",
        "close": 0.059,
        "direction_boundary": 0.0966,
        "core_momentum": -0.389234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436781
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "direction_boundary": 0.0998,
        "core_momentum": -0.428858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436888
      },
      {
        "date": "2024-09-27",
        "close": 0.0404,
        "direction_boundary": 0.094,
        "core_momentum": -0.570213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614448
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "direction_boundary": 0.085,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607291
      },
      {
        "date": "2024-10-11",
        "close": 0.0404,
        "direction_boundary": 0.085,
        "core_momentum": -0.524706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605332
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "direction_boundary": 0.091,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601525
      },
      {
        "date": "2024-10-25",
        "close": 0.0428,
        "direction_boundary": 0.099,
        "core_momentum": -0.567677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602149
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "direction_boundary": 0.092,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163067
      },
      {
        "date": "2024-11-08",
        "close": 0.076,
        "direction_boundary": 0.0912,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143046
      },
      {
        "date": "2024-11-15",
        "close": 0.0812,
        "direction_boundary": 0.0944,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146478
      },
      {
        "date": "2024-11-22",
        "close": 0.112,
        "direction_boundary": 0.0926,
        "core_momentum": 0.209503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203958
      },
      {
        "date": "2024-11-29",
        "close": 0.1125,
        "direction_boundary": 0.095,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202734
      },
      {
        "date": "2024-12-06",
        "close": 0.1275,
        "direction_boundary": 0.0824,
        "core_momentum": 0.54733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211115
      },
      {
        "date": "2024-12-13",
        "close": 0.1555,
        "direction_boundary": 0.0874,
        "core_momentum": 0.779176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230318
      },
      {
        "date": "2024-12-20",
        "close": 0.1675,
        "direction_boundary": 0.0974,
        "core_momentum": 0.719713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23155
      },
      {
        "date": "2024-12-27",
        "close": 0.181,
        "direction_boundary": 0.0918,
        "core_momentum": 0.971678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232665
      },
      {
        "date": "2025-01-03",
        "close": 0.1925,
        "direction_boundary": 0.0932,
        "core_momentum": 1.065451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230337
      },
      {
        "date": "2025-01-10",
        "close": 0.155,
        "direction_boundary": 0.0918,
        "core_momentum": 0.688453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280693
      },
      {
        "date": "2025-01-17",
        "close": 0.157,
        "direction_boundary": 0.0846,
        "core_momentum": 0.855792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278669
      },
      {
        "date": "2025-01-24",
        "close": 0.158,
        "direction_boundary": 0.0856,
        "core_momentum": 0.845794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278661
      },
      {
        "date": "2025-01-31",
        "close": 0.153,
        "direction_boundary": 0.0806,
        "core_momentum": 0.898263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28188
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "direction_boundary": 0.0802,
        "core_momentum": 0.870324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276771
      },
      {
        "date": "2025-02-14",
        "close": 0.153,
        "direction_boundary": 0.089,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276342
      },
      {
        "date": "2025-02-21",
        "close": 0.1515,
        "direction_boundary": 0.093,
        "core_momentum": 0.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270693
      },
      {
        "date": "2025-02-28",
        "close": 0.163,
        "direction_boundary": 0.0874,
        "core_momentum": 0.864989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271656
      },
      {
        "date": "2025-03-07",
        "close": 0.166,
        "direction_boundary": 0.0816,
        "core_momentum": 1.034314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26236
      },
      {
        "date": "2025-03-14",
        "close": 0.1565,
        "direction_boundary": 0.079,
        "core_momentum": 0.981013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268908
      },
      {
        "date": "2025-03-21",
        "close": 0.168,
        "direction_boundary": 0.0764,
        "core_momentum": 1.198953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265359
      },
      {
        "date": "2025-03-28",
        "close": 0.1655,
        "direction_boundary": 0.0836,
        "core_momentum": 0.979665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140842
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.087,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140103
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "direction_boundary": 0.089,
        "core_momentum": 0.966292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138296
      },
      {
        "date": "2025-04-18",
        "close": 0.1789,
        "direction_boundary": 0.0922,
        "core_momentum": 0.940347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137807
      },
      {
        "date": "2025-04-25",
        "close": 0.1874,
        "direction_boundary": 0.096,
        "core_momentum": 0.952083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137734
      },
      {
        "date": "2025-05-02",
        "close": 0.162,
        "direction_boundary": 0.097,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728773
      },
      {
        "date": "2025-05-09",
        "close": 0.147,
        "direction_boundary": 0.0802,
        "core_momentum": 0.832918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723505
      },
      {
        "date": "2025-05-16",
        "close": 0.1415,
        "direction_boundary": 0.0784,
        "core_momentum": 0.804847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726194
      },
      {
        "date": "2025-05-23",
        "close": 0.1445,
        "direction_boundary": 0.0668,
        "core_momentum": 1.163174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583215
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "direction_boundary": 0.0654,
        "core_momentum": 1.217125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583235
      },
      {
        "date": "2025-06-06",
        "close": 0.1475,
        "direction_boundary": 0.0658,
        "core_momentum": 1.241641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559229
      },
      {
        "date": "2025-06-13",
        "close": 0.147,
        "direction_boundary": 0.0632,
        "core_momentum": 1.325949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485101
      },
      {
        "date": "2025-06-20",
        "close": 0.1395,
        "direction_boundary": 0.0656,
        "core_momentum": 1.126524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476891
      },
      {
        "date": "2025-06-27",
        "close": 0.141,
        "direction_boundary": 0.067,
        "core_momentum": 1.104478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461966
      },
      {
        "date": "2025-07-04",
        "close": 0.1385,
        "direction_boundary": 0.0658,
        "core_momentum": 1.104863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450471
      },
      {
        "date": "2025-07-11",
        "close": 0.1315,
        "direction_boundary": 0.066,
        "core_momentum": 0.992424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347375
      },
      {
        "date": "2025-07-18",
        "close": 0.134,
        "direction_boundary": 0.0646,
        "core_momentum": 1.074303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348137
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "direction_boundary": 0.065,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349226
      },
      {
        "date": "2025-08-01",
        "close": 0.1425,
        "direction_boundary": 0.0678,
        "core_momentum": 1.10177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37321
      },
      {
        "date": "2025-08-08",
        "close": 0.1195,
        "direction_boundary": 0.0636,
        "core_momentum": 0.878931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443718
      },
      {
        "date": "2025-08-15",
        "close": 0.124,
        "direction_boundary": 0.064,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446555
      },
      {
        "date": "2025-08-22",
        "close": 0.1235,
        "direction_boundary": 0.0602,
        "core_momentum": 1.051495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446582
      },
      {
        "date": "2025-08-29",
        "close": 0.1265,
        "direction_boundary": 0.0632,
        "core_momentum": 1.001582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433762
      },
      {
        "date": "2025-09-05",
        "close": 0.1275,
        "direction_boundary": 0.0588,
        "core_momentum": 1.168367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432662
      },
      {
        "date": "2025-09-12",
        "close": 0.134,
        "direction_boundary": 0.059,
        "core_momentum": 1.271186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434394
      },
      {
        "date": "2025-09-19",
        "close": 0.1295,
        "direction_boundary": 0.057,
        "core_momentum": 1.27193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421447
      },
      {
        "date": "2025-09-26",
        "close": 0.1285,
        "direction_boundary": 0.0404,
        "core_momentum": 2.180693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421395
      },
      {
        "date": "2025-10-03",
        "close": 0.128,
        "direction_boundary": 0.04,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421369
      },
      {
        "date": "2025-10-10",
        "close": 0.1295,
        "direction_boundary": 0.0404,
        "core_momentum": 2.205446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410956
      },
      {
        "date": "2025-10-17",
        "close": 0.133,
        "direction_boundary": 0.041,
        "core_momentum": 2.243902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411762
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.0428,
        "core_momentum": 2.037383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403427
      },
      {
        "date": "2025-10-31",
        "close": 0.143,
        "direction_boundary": 0.085,
        "core_momentum": 0.682353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384168
      },
      {
        "date": "2025-11-07",
        "close": 0.111,
        "direction_boundary": 0.076,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502162
      },
      {
        "date": "2025-11-14",
        "close": 0.111,
        "direction_boundary": 0.0812,
        "core_momentum": 0.366995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500794
      },
      {
        "date": "2025-11-21",
        "close": 0.112,
        "direction_boundary": 0.112,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.499616
      },
      {
        "date": "2025-11-28",
        "close": 0.1095,
        "direction_boundary": 0.1125,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499539
      },
      {
        "date": "2025-12-05",
        "close": 0.106,
        "direction_boundary": 0.1275,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498732
      },
      {
        "date": "2025-12-12",
        "close": 0.1055,
        "direction_boundary": 0.1555,
        "core_momentum": -0.321543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498686
      },
      {
        "date": "2025-12-19",
        "close": 0.1035,
        "direction_boundary": 0.1675,
        "core_momentum": -0.38209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495526
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.181,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495883
      },
      {
        "date": "2026-01-02",
        "close": 0.107,
        "direction_boundary": 0.1925,
        "core_momentum": -0.444156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497529
      },
      {
        "date": "2026-01-09",
        "close": 0.107,
        "direction_boundary": 0.155,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493971
      },
      {
        "date": "2026-01-16",
        "close": 0.107,
        "direction_boundary": 0.157,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492619
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "direction_boundary": 0.158,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491869
      },
      {
        "date": "2026-01-30",
        "close": 0.102,
        "direction_boundary": 0.153,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470815
      },
      {
        "date": "2026-02-06",
        "close": 0.1015,
        "direction_boundary": 0.15,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407793
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "direction_boundary": 0.153,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41099
      },
      {
        "date": "2026-02-20",
        "close": 0.089,
        "direction_boundary": 0.1515,
        "core_momentum": -0.412541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417848
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "direction_boundary": 0.163,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415975
      },
      {
        "date": "2026-03-06",
        "close": 0.0798,
        "direction_boundary": 0.166,
        "core_momentum": -0.519277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44031
      },
      {
        "date": "2026-03-13",
        "close": 0.082,
        "direction_boundary": 0.1565,
        "core_momentum": -0.476038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434447
      },
      {
        "date": "2026-03-20",
        "close": 0.0818,
        "direction_boundary": 0.168,
        "core_momentum": -0.513095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434444
      },
      {
        "date": "2026-03-27",
        "close": 0.0818,
        "direction_boundary": 0.1655,
        "core_momentum": -0.50574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43493
      },
      {
        "date": "2026-04-03",
        "close": 0.0774,
        "direction_boundary": 0.165,
        "core_momentum": -0.530909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437577
      },
      {
        "date": "2026-04-10",
        "close": 0.078,
        "direction_boundary": 0.175,
        "core_momentum": -0.554286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437054
      },
      {
        "date": "2026-04-17",
        "close": 0.0924,
        "direction_boundary": 0.1789,
        "core_momentum": -0.48351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506523
      },
      {
        "date": "2026-04-24",
        "close": 0.078,
        "direction_boundary": 0.1874,
        "core_momentum": -0.583778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55051
      },
      {
        "date": "2026-05-01",
        "close": 0.078,
        "direction_boundary": 0.162,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526027
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "direction_boundary": 0.147,
        "core_momentum": -0.503401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414606
      },
      {
        "date": "2026-05-15",
        "close": 0.064,
        "direction_boundary": 0.1415,
        "core_momentum": -0.547703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443518
      },
      {
        "date": "2026-05-22",
        "close": 0.066,
        "direction_boundary": 0.1445,
        "core_momentum": -0.543253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447495
      },
      {
        "date": "2026-05-29",
        "close": 0.0672,
        "direction_boundary": 0.145,
        "core_momentum": -0.536552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450619
      },
      {
        "date": "2026-06-05",
        "close": 0.0676,
        "direction_boundary": 0.1475,
        "core_momentum": -0.541695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451431
      },
      {
        "date": "2026-06-12",
        "close": 0.0674,
        "direction_boundary": 0.147,
        "core_momentum": -0.541497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451536
      },
      {
        "date": "2026-06-19",
        "close": 0.0694,
        "direction_boundary": 0.1395,
        "core_momentum": -0.502509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456089
      },
      {
        "date": "2026-06-26",
        "close": 0.0652,
        "direction_boundary": 0.141,
        "core_momentum": -0.537589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458498
      },
      {
        "date": "2026-07-03",
        "close": 0.0664,
        "direction_boundary": 0.1385,
        "core_momentum": -0.520578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458396
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "direction_boundary": 0.1315,
        "core_momentum": -0.505703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457642
      },
      {
        "date": "2026-07-17",
        "close": 0.0648,
        "direction_boundary": 0.134,
        "core_momentum": -0.516418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457403
      },
      {
        "date": "2026-07-24",
        "close": 0.0648,
        "direction_boundary": 0.13,
        "core_momentum": -0.501538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458186
      },
      {
        "date": "2026-07-31",
        "close": 0.0576,
        "direction_boundary": 0.1425,
        "core_momentum": -0.595789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47833
      },
      {
        "date": "2026-08-07",
        "close": 0.0596,
        "direction_boundary": 0.1195,
        "core_momentum": -0.501255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1065,
        "volume": 68799
      },
      {
        "date": "2023-08-25",
        "close": 0.1055,
        "volume": 324634
      },
      {
        "date": "2023-09-01",
        "close": 0.097,
        "volume": 397377
      },
      {
        "date": "2023-09-08",
        "close": 0.0978,
        "volume": 884170
      },
      {
        "date": "2023-09-15",
        "close": 0.0966,
        "volume": 395257
      },
      {
        "date": "2023-09-22",
        "close": 0.0998,
        "volume": 536741
      },
      {
        "date": "2023-09-29",
        "close": 0.094,
        "volume": 219171
      },
      {
        "date": "2023-10-06",
        "close": 0.085,
        "volume": 297734
      },
      {
        "date": "2023-10-13",
        "close": 0.085,
        "volume": 143824
      },
      {
        "date": "2023-10-20",
        "close": 0.091,
        "volume": 647983
      },
      {
        "date": "2023-10-27",
        "close": 0.099,
        "volume": 336823
      },
      {
        "date": "2023-11-03",
        "close": 0.092,
        "volume": 285401
      },
      {
        "date": "2023-11-10",
        "close": 0.0912,
        "volume": 538753
      },
      {
        "date": "2023-11-17",
        "close": 0.0944,
        "volume": 196751
      },
      {
        "date": "2023-11-24",
        "close": 0.0926,
        "volume": 302583
      },
      {
        "date": "2023-12-01",
        "close": 0.095,
        "volume": 336502
      },
      {
        "date": "2023-12-08",
        "close": 0.0824,
        "volume": 474790
      },
      {
        "date": "2023-12-15",
        "close": 0.0874,
        "volume": 73153
      },
      {
        "date": "2023-12-22",
        "close": 0.0974,
        "volume": 434060
      },
      {
        "date": "2023-12-29",
        "close": 0.0918,
        "volume": 1026742
      },
      {
        "date": "2024-01-05",
        "close": 0.0932,
        "volume": 1991916
      },
      {
        "date": "2024-01-12",
        "close": 0.0918,
        "volume": 831134
      },
      {
        "date": "2024-01-19",
        "close": 0.0846,
        "volume": 745869
      },
      {
        "date": "2024-01-26",
        "close": 0.0856,
        "volume": 564572
      },
      {
        "date": "2024-02-02",
        "close": 0.0806,
        "volume": 657475
      },
      {
        "date": "2024-02-09",
        "close": 0.0802,
        "volume": 296279
      },
      {
        "date": "2024-02-16",
        "close": 0.089,
        "volume": 6416730
      },
      {
        "date": "2024-02-23",
        "close": 0.093,
        "volume": 2273881
      },
      {
        "date": "2024-03-01",
        "close": 0.0874,
        "volume": 923643
      },
      {
        "date": "2024-03-08",
        "close": 0.0816,
        "volume": 1380295
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "volume": 957463
      },
      {
        "date": "2024-03-22",
        "close": 0.0764,
        "volume": 810718
      },
      {
        "date": "2024-03-29",
        "close": 0.0836,
        "volume": 1202945
      },
      {
        "date": "2024-04-05",
        "close": 0.087,
        "volume": 8406405
      },
      {
        "date": "2024-04-12",
        "close": 0.089,
        "volume": 1033621
      },
      {
        "date": "2024-04-19",
        "close": 0.0922,
        "volume": 833331
      },
      {
        "date": "2024-04-26",
        "close": 0.096,
        "volume": 2255830
      },
      {
        "date": "2024-05-03",
        "close": 0.097,
        "volume": 765894
      },
      {
        "date": "2024-05-10",
        "close": 0.0802,
        "volume": 2428617
      },
      {
        "date": "2024-05-17",
        "close": 0.0784,
        "volume": 870314
      },
      {
        "date": "2024-05-24",
        "close": 0.0668,
        "volume": 1304736
      },
      {
        "date": "2024-05-31",
        "close": 0.0654,
        "volume": 383330
      },
      {
        "date": "2024-06-07",
        "close": 0.0658,
        "volume": 300180
      },
      {
        "date": "2024-06-14",
        "close": 0.0632,
        "volume": 522408
      },
      {
        "date": "2024-06-21",
        "close": 0.0656,
        "volume": 296602
      },
      {
        "date": "2024-06-28",
        "close": 0.067,
        "volume": 248170
      },
      {
        "date": "2024-07-05",
        "close": 0.0658,
        "volume": 277327
      },
      {
        "date": "2024-07-12",
        "close": 0.066,
        "volume": 687098
      },
      {
        "date": "2024-07-19",
        "close": 0.0646,
        "volume": 94833
      },
      {
        "date": "2024-07-26",
        "close": 0.065,
        "volume": 216728
      },
      {
        "date": "2024-08-02",
        "close": 0.0678,
        "volume": 157072
      },
      {
        "date": "2024-08-09",
        "close": 0.0636,
        "volume": 451213
      },
      {
        "date": "2024-08-16",
        "close": 0.064,
        "volume": 78623
      },
      {
        "date": "2024-08-23",
        "close": 0.0602,
        "volume": 111342
      },
      {
        "date": "2024-08-30",
        "close": 0.0632,
        "volume": 412482
      },
      {
        "date": "2024-09-06",
        "close": 0.0588,
        "volume": 133481
      },
      {
        "date": "2024-09-13",
        "close": 0.059,
        "volume": 1019192
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "volume": 124590
      },
      {
        "date": "2024-09-27",
        "close": 0.0404,
        "volume": 1802638
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "volume": 806736
      },
      {
        "date": "2024-10-11",
        "close": 0.0404,
        "volume": 617899
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "volume": 477526
      },
      {
        "date": "2024-10-25",
        "close": 0.0428,
        "volume": 848369
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "volume": 10607471
      },
      {
        "date": "2024-11-08",
        "close": 0.076,
        "volume": 3666272
      },
      {
        "date": "2024-11-15",
        "close": 0.0812,
        "volume": 4214448
      },
      {
        "date": "2024-11-22",
        "close": 0.112,
        "volume": 8379191
      },
      {
        "date": "2024-11-29",
        "close": 0.1125,
        "volume": 7468607
      },
      {
        "date": "2024-12-06",
        "close": 0.1275,
        "volume": 3485171
      },
      {
        "date": "2024-12-13",
        "close": 0.1555,
        "volume": 3563535
      },
      {
        "date": "2024-12-20",
        "close": 0.1675,
        "volume": 8184789
      },
      {
        "date": "2024-12-27",
        "close": 0.181,
        "volume": 1975424
      },
      {
        "date": "2025-01-03",
        "close": 0.1925,
        "volume": 2442722
      },
      {
        "date": "2025-01-10",
        "close": 0.155,
        "volume": 3200423
      },
      {
        "date": "2025-01-17",
        "close": 0.157,
        "volume": 2160149
      },
      {
        "date": "2025-01-24",
        "close": 0.158,
        "volume": 1163444
      },
      {
        "date": "2025-01-31",
        "close": 0.153,
        "volume": 1066416
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "volume": 787930
      },
      {
        "date": "2025-02-14",
        "close": 0.153,
        "volume": 628245
      },
      {
        "date": "2025-02-21",
        "close": 0.1515,
        "volume": 263208
      },
      {
        "date": "2025-02-28",
        "close": 0.163,
        "volume": 2610762
      },
      {
        "date": "2025-03-07",
        "close": 0.166,
        "volume": 1494841
      },
      {
        "date": "2025-03-14",
        "close": 0.1565,
        "volume": 372635
      },
      {
        "date": "2025-03-21",
        "close": 0.168,
        "volume": 428722
      },
      {
        "date": "2025-03-28",
        "close": 0.1655,
        "volume": 355478
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 611960
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "volume": 717065
      },
      {
        "date": "2025-04-18",
        "close": 0.1789,
        "volume": 551544
      },
      {
        "date": "2025-04-25",
        "close": 0.1874,
        "volume": 1891896
      },
      {
        "date": "2025-05-02",
        "close": 0.162,
        "volume": 3217680
      },
      {
        "date": "2025-05-09",
        "close": 0.147,
        "volume": 1195735
      },
      {
        "date": "2025-05-16",
        "close": 0.1415,
        "volume": 1262742
      },
      {
        "date": "2025-05-23",
        "close": 0.1445,
        "volume": 1164953
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "volume": 558999
      },
      {
        "date": "2025-06-06",
        "close": 0.1475,
        "volume": 617025
      },
      {
        "date": "2025-06-13",
        "close": 0.147,
        "volume": 208789
      },
      {
        "date": "2025-06-20",
        "close": 0.1395,
        "volume": 296283
      },
      {
        "date": "2025-06-27",
        "close": 0.141,
        "volume": 107994
      },
      {
        "date": "2025-07-04",
        "close": 0.1385,
        "volume": 658079
      },
      {
        "date": "2025-07-11",
        "close": 0.1315,
        "volume": 300531
      },
      {
        "date": "2025-07-18",
        "close": 0.134,
        "volume": 131237
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "volume": 470604
      },
      {
        "date": "2025-08-01",
        "close": 0.1425,
        "volume": 1951038
      },
      {
        "date": "2025-08-08",
        "close": 0.1195,
        "volume": 674820
      },
      {
        "date": "2025-08-15",
        "close": 0.124,
        "volume": 325416
      },
      {
        "date": "2025-08-22",
        "close": 0.1235,
        "volume": 312759
      },
      {
        "date": "2025-08-29",
        "close": 0.1265,
        "volume": 298380
      },
      {
        "date": "2025-09-05",
        "close": 0.1275,
        "volume": 103742
      },
      {
        "date": "2025-09-12",
        "close": 0.134,
        "volume": 189773
      },
      {
        "date": "2025-09-19",
        "close": 0.1295,
        "volume": 343955
      },
      {
        "date": "2025-09-26",
        "close": 0.1285,
        "volume": 356808
      },
      {
        "date": "2025-10-03",
        "close": 0.128,
        "volume": 601762
      },
      {
        "date": "2025-10-10",
        "close": 0.1295,
        "volume": 87061
      },
      {
        "date": "2025-10-17",
        "close": 0.133,
        "volume": 1108889
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 633001
      },
      {
        "date": "2025-10-31",
        "close": 0.143,
        "volume": 3136629
      },
      {
        "date": "2025-11-07",
        "close": 0.111,
        "volume": 2324521
      },
      {
        "date": "2025-11-14",
        "close": 0.111,
        "volume": 424797
      },
      {
        "date": "2025-11-21",
        "close": 0.112,
        "volume": 662387
      },
      {
        "date": "2025-11-28",
        "close": 0.1095,
        "volume": 594145
      },
      {
        "date": "2025-12-05",
        "close": 0.106,
        "volume": 917812
      },
      {
        "date": "2025-12-12",
        "close": 0.1055,
        "volume": 638859
      },
      {
        "date": "2025-12-19",
        "close": 0.1035,
        "volume": 178476
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 105426
      },
      {
        "date": "2026-01-02",
        "close": 0.107,
        "volume": 345675
      },
      {
        "date": "2026-01-09",
        "close": 0.107,
        "volume": 170985
      },
      {
        "date": "2026-01-16",
        "close": 0.107,
        "volume": 414600
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "volume": 310147
      },
      {
        "date": "2026-01-30",
        "close": 0.102,
        "volume": 292793
      },
      {
        "date": "2026-02-06",
        "close": 0.1015,
        "volume": 115109
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "volume": 727155
      },
      {
        "date": "2026-02-20",
        "close": 0.089,
        "volume": 974044
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "volume": 725720
      },
      {
        "date": "2026-03-06",
        "close": 0.0798,
        "volume": 509212
      },
      {
        "date": "2026-03-13",
        "close": 0.082,
        "volume": 982169
      },
      {
        "date": "2026-03-20",
        "close": 0.0818,
        "volume": 622506
      },
      {
        "date": "2026-03-27",
        "close": 0.0818,
        "volume": 1329789
      },
      {
        "date": "2026-04-03",
        "close": 0.0774,
        "volume": 1055860
      },
      {
        "date": "2026-04-10",
        "close": 0.078,
        "volume": 965289
      },
      {
        "date": "2026-04-17",
        "close": 0.0924,
        "volume": 4637836
      },
      {
        "date": "2026-04-24",
        "close": 0.078,
        "volume": 1830869
      },
      {
        "date": "2026-05-01",
        "close": 0.078,
        "volume": 345488
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "volume": 748949
      },
      {
        "date": "2026-05-15",
        "close": 0.064,
        "volume": 1404869
      },
      {
        "date": "2026-05-22",
        "close": 0.066,
        "volume": 385066
      },
      {
        "date": "2026-05-29",
        "close": 0.0672,
        "volume": 804087
      },
      {
        "date": "2026-06-05",
        "close": 0.0676,
        "volume": 64972
      },
      {
        "date": "2026-06-12",
        "close": 0.0674,
        "volume": 114080
      },
      {
        "date": "2026-06-19",
        "close": 0.0694,
        "volume": 83500
      },
      {
        "date": "2026-06-26",
        "close": 0.0652,
        "volume": 574
      },
      {
        "date": "2026-07-03",
        "close": 0.0664,
        "volume": 118474
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "volume": 238820
      },
      {
        "date": "2026-07-17",
        "close": 0.0648,
        "volume": 228272
      },
      {
        "date": "2026-07-24",
        "close": 0.0648,
        "volume": 209086
      },
      {
        "date": "2026-07-31",
        "close": 0.0576,
        "volume": 550614
      },
      {
        "date": "2026-08-07",
        "close": 0.0596,
        "volume": 384077
      }
    ],
    "sharemaestro_context": {
      "trend": 0.07789,
      "fair_value": 0.102156,
      "market_activity": -67.178022,
      "market_dynamics": -0.192656,
      "relative_strength": -41.996906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.035046,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.078221,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.019235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.109364,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.064081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.123069,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.073826
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.010714
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.044944
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.411594
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.008929
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.455708
      }
    ]
  }
}