{
  "ticker": {
    "uuid": "48ff6bb1-f85e-48b4-98a7-f0fb63be0a9a",
    "symbol": "1525",
    "name": "Shanghai Gench Education Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.745726,
    "boundary_margin": -0.125914,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.396761,
    "volatility_stability": 1.5059,
    "risk_context": 0.252,
    "current_regime": {
      "move": 0.184902,
      "interruption": 0.463277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.29,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.053295,
        "direction_boundary": 3.036458,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257381
      },
      {
        "date": "2023-08-25",
        "close": 2.903542,
        "direction_boundary": 3.08378,
        "core_momentum": -0.058447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265419
      },
      {
        "date": "2023-09-01",
        "close": 3.203048,
        "direction_boundary": 3.075893,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300376
      },
      {
        "date": "2023-09-08",
        "close": 3.186408,
        "direction_boundary": 3.146875,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300482
      },
      {
        "date": "2023-09-15",
        "close": 3.244646,
        "direction_boundary": 2.98125,
        "core_momentum": 0.088351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301486
      },
      {
        "date": "2023-09-22",
        "close": 3.394398,
        "direction_boundary": 2.918154,
        "core_momentum": 0.1632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30589
      },
      {
        "date": "2023-09-29",
        "close": 3.402718,
        "direction_boundary": 3.10744,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303375
      },
      {
        "date": "2023-10-06",
        "close": 3.435996,
        "direction_boundary": 2.98125,
        "core_momentum": 0.152535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303288
      },
      {
        "date": "2023-10-13",
        "close": 3.716691,
        "direction_boundary": 3.075071,
        "core_momentum": 0.208652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315688
      },
      {
        "date": "2023-10-20",
        "close": 3.571774,
        "direction_boundary": 2.953687,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318646
      },
      {
        "date": "2023-10-27",
        "close": 3.247842,
        "direction_boundary": 2.905133,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34666
      },
      {
        "date": "2023-11-03",
        "close": 3.554725,
        "direction_boundary": 2.986056,
        "core_momentum": 0.190442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367676
      },
      {
        "date": "2023-11-10",
        "close": 3.384235,
        "direction_boundary": 2.977963,
        "core_momentum": 0.136426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372715
      },
      {
        "date": "2023-11-17",
        "close": 3.333087,
        "direction_boundary": 3.075071,
        "core_momentum": 0.083906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361282
      },
      {
        "date": "2023-11-24",
        "close": 3.256366,
        "direction_boundary": 3.058887,
        "core_momentum": 0.064559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362702
      },
      {
        "date": "2023-12-01",
        "close": 3.333087,
        "direction_boundary": 3.13981,
        "core_momentum": 0.061557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363152
      },
      {
        "date": "2023-12-08",
        "close": 3.247842,
        "direction_boundary": 3.075071,
        "core_momentum": 0.056184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361971
      },
      {
        "date": "2023-12-15",
        "close": 3.247842,
        "direction_boundary": 3.091256,
        "core_momentum": 0.050654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358979
      },
      {
        "date": "2023-12-22",
        "close": 3.341612,
        "direction_boundary": 3.172179,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360375
      },
      {
        "date": "2023-12-29",
        "close": 3.213744,
        "direction_boundary": 3.123625,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361876
      },
      {
        "date": "2024-01-05",
        "close": 3.256366,
        "direction_boundary": 3.13981,
        "core_momentum": 0.037122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358187
      },
      {
        "date": "2024-01-12",
        "close": 3.11145,
        "direction_boundary": 3.382578,
        "core_momentum": -0.080154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364908
      },
      {
        "date": "2024-01-19",
        "close": 3.026205,
        "direction_boundary": 3.228825,
        "core_momentum": -0.062753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339973
      },
      {
        "date": "2024-01-26",
        "close": 2.813092,
        "direction_boundary": 3.220732,
        "core_momentum": -0.126568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350192
      },
      {
        "date": "2024-02-02",
        "close": 2.975058,
        "direction_boundary": 3.21264,
        "core_momentum": -0.073952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359107
      },
      {
        "date": "2024-02-09",
        "close": 2.813092,
        "direction_boundary": 3.115533,
        "core_momentum": -0.097075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365483
      },
      {
        "date": "2024-02-16",
        "close": 2.983582,
        "direction_boundary": 3.228825,
        "core_momentum": -0.075954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358865
      },
      {
        "date": "2024-02-23",
        "close": 2.966533,
        "direction_boundary": 3.180271,
        "core_momentum": -0.067207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351849
      },
      {
        "date": "2024-03-01",
        "close": 2.906861,
        "direction_boundary": 3.155994,
        "core_momentum": -0.07894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323511
      },
      {
        "date": "2024-03-08",
        "close": 2.770469,
        "direction_boundary": 3.155994,
        "core_momentum": -0.122156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329307
      },
      {
        "date": "2024-03-15",
        "close": 2.727846,
        "direction_boundary": 3.155994,
        "core_momentum": -0.135662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327807
      },
      {
        "date": "2024-03-22",
        "close": 2.778993,
        "direction_boundary": 3.236917,
        "core_momentum": -0.141469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321424
      },
      {
        "date": "2024-03-29",
        "close": 2.710798,
        "direction_boundary": 3.155994,
        "core_momentum": -0.141064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32193
      },
      {
        "date": "2024-04-05",
        "close": 2.685224,
        "direction_boundary": 3.13981,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320825
      },
      {
        "date": "2024-04-12",
        "close": 2.898337,
        "direction_boundary": 3.285471,
        "core_momentum": -0.117832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319655
      },
      {
        "date": "2024-04-19",
        "close": 2.787518,
        "direction_boundary": 3.196455,
        "core_momentum": -0.127935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319508
      },
      {
        "date": "2024-04-26",
        "close": 2.719322,
        "direction_boundary": 3.155994,
        "core_momentum": -0.138363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295866
      },
      {
        "date": "2024-05-03",
        "close": 2.727846,
        "direction_boundary": 3.131717,
        "core_momentum": -0.128962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2024-05-10",
        "close": 2.966533,
        "direction_boundary": 3.236917,
        "core_momentum": -0.083531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285631
      },
      {
        "date": "2024-05-17",
        "close": 2.796042,
        "direction_boundary": 3.034609,
        "core_momentum": -0.078615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295107
      },
      {
        "date": "2024-05-24",
        "close": 2.855714,
        "direction_boundary": 3.083163,
        "core_momentum": -0.073771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296554
      },
      {
        "date": "2024-05-31",
        "close": 2.813092,
        "direction_boundary": 3.042702,
        "core_momentum": -0.075463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293981
      },
      {
        "date": "2024-06-07",
        "close": 2.743025,
        "direction_boundary": 2.945595,
        "core_momentum": -0.06877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293892
      },
      {
        "date": "2024-06-14",
        "close": 2.7694,
        "direction_boundary": 2.861943,
        "core_momentum": -0.032336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294614
      },
      {
        "date": "2024-06-21",
        "close": 2.7694,
        "direction_boundary": 2.861943,
        "core_momentum": -0.032336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290546
      },
      {
        "date": "2024-06-28",
        "close": 2.7694,
        "direction_boundary": 2.770428,
        "core_momentum": -0.000371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287024
      },
      {
        "date": "2024-07-05",
        "close": 2.707858,
        "direction_boundary": 2.687232,
        "core_momentum": 0.007676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286586
      },
      {
        "date": "2024-07-12",
        "close": 2.637524,
        "direction_boundary": 2.745469,
        "core_momentum": -0.039318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282646
      },
      {
        "date": "2024-07-19",
        "close": 2.672691,
        "direction_boundary": 3.036655,
        "core_momentum": -0.119857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282152
      },
      {
        "date": "2024-07-26",
        "close": 2.558398,
        "direction_boundary": 2.911861,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270664
      },
      {
        "date": "2024-08-02",
        "close": 2.575982,
        "direction_boundary": 2.911861,
        "core_momentum": -0.115349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257259
      },
      {
        "date": "2024-08-09",
        "close": 2.593565,
        "direction_boundary": 2.828665,
        "core_momentum": -0.083113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247175
      },
      {
        "date": "2024-08-16",
        "close": 2.558398,
        "direction_boundary": 3.053295,
        "core_momentum": -0.162086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230724
      },
      {
        "date": "2024-08-23",
        "close": 2.549607,
        "direction_boundary": 2.903542,
        "core_momentum": -0.121898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230749
      },
      {
        "date": "2024-08-30",
        "close": 2.593565,
        "direction_boundary": 3.203048,
        "core_momentum": -0.190282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231879
      },
      {
        "date": "2024-09-06",
        "close": 2.593565,
        "direction_boundary": 3.186408,
        "core_momentum": -0.186054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223192
      },
      {
        "date": "2024-09-13",
        "close": 2.488064,
        "direction_boundary": 3.244646,
        "core_momentum": -0.233179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229056
      },
      {
        "date": "2024-09-20",
        "close": 2.505648,
        "direction_boundary": 3.394398,
        "core_momentum": -0.261828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227381
      },
      {
        "date": "2024-09-27",
        "close": 2.549607,
        "direction_boundary": 3.402718,
        "core_momentum": -0.250715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227174
      },
      {
        "date": "2024-10-04",
        "close": 2.778192,
        "direction_boundary": 3.435996,
        "core_momentum": -0.191445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257629
      },
      {
        "date": "2024-10-11",
        "close": 2.777057,
        "direction_boundary": 3.716691,
        "core_momentum": -0.252815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233786
      },
      {
        "date": "2024-10-18",
        "close": 2.940414,
        "direction_boundary": 3.571774,
        "core_momentum": -0.176764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240981
      },
      {
        "date": "2024-10-25",
        "close": 2.976715,
        "direction_boundary": 3.247842,
        "core_momentum": -0.083479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238193
      },
      {
        "date": "2024-11-01",
        "close": 2.885962,
        "direction_boundary": 3.554725,
        "core_momentum": -0.188134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242937
      },
      {
        "date": "2024-11-08",
        "close": 2.867811,
        "direction_boundary": 3.384235,
        "core_momentum": -0.152597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212561
      },
      {
        "date": "2024-11-15",
        "close": 2.804283,
        "direction_boundary": 3.333087,
        "core_momentum": -0.158653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198157
      },
      {
        "date": "2024-11-22",
        "close": 2.813359,
        "direction_boundary": 3.256366,
        "core_momentum": -0.136043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195905
      },
      {
        "date": "2024-11-29",
        "close": 2.586475,
        "direction_boundary": 3.333087,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227027
      },
      {
        "date": "2024-12-06",
        "close": 2.59555,
        "direction_boundary": 3.247842,
        "core_momentum": -0.200839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224947
      },
      {
        "date": "2024-12-13",
        "close": 2.677229,
        "direction_boundary": 3.247842,
        "core_momentum": -0.17569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229095
      },
      {
        "date": "2024-12-20",
        "close": 2.650002,
        "direction_boundary": 3.341612,
        "core_momentum": -0.206969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229417
      },
      {
        "date": "2024-12-27",
        "close": 2.631852,
        "direction_boundary": 3.213744,
        "core_momentum": -0.181064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229514
      },
      {
        "date": "2025-01-03",
        "close": 2.686304,
        "direction_boundary": 3.256366,
        "core_momentum": -0.175061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229565
      },
      {
        "date": "2025-01-10",
        "close": 2.622777,
        "direction_boundary": 3.11145,
        "core_momentum": -0.157056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229048
      },
      {
        "date": "2025-01-17",
        "close": 2.550174,
        "direction_boundary": 3.026205,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231346
      },
      {
        "date": "2025-01-24",
        "close": 2.477571,
        "direction_boundary": 2.813092,
        "core_momentum": -0.119271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226847
      },
      {
        "date": "2025-01-31",
        "close": 2.495722,
        "direction_boundary": 2.975058,
        "core_momentum": -0.161118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22688
      },
      {
        "date": "2025-02-07",
        "close": 2.559249,
        "direction_boundary": 2.813092,
        "core_momentum": -0.090236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229584
      },
      {
        "date": "2025-02-14",
        "close": 2.604625,
        "direction_boundary": 2.983582,
        "core_momentum": -0.127014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230093
      },
      {
        "date": "2025-02-21",
        "close": 2.450345,
        "direction_boundary": 2.966533,
        "core_momentum": -0.174004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245518
      },
      {
        "date": "2025-02-28",
        "close": 2.368667,
        "direction_boundary": 2.906861,
        "core_momentum": -0.185146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247955
      },
      {
        "date": "2025-03-07",
        "close": 2.332365,
        "direction_boundary": 2.770469,
        "core_momentum": -0.158134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248445
      },
      {
        "date": "2025-03-14",
        "close": 2.34144,
        "direction_boundary": 2.727846,
        "core_momentum": -0.141652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24267
      },
      {
        "date": "2025-03-21",
        "close": 2.305139,
        "direction_boundary": 2.778993,
        "core_momentum": -0.170513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242954
      },
      {
        "date": "2025-03-28",
        "close": 2.577399,
        "direction_boundary": 2.710798,
        "core_momentum": -0.04921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289611
      },
      {
        "date": "2025-04-04",
        "close": 1.914899,
        "direction_boundary": 2.685224,
        "core_momentum": -0.286876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484812
      },
      {
        "date": "2025-04-11",
        "close": 1.93305,
        "direction_boundary": 2.898337,
        "core_momentum": -0.333049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485568
      },
      {
        "date": "2025-04-18",
        "close": 1.987502,
        "direction_boundary": 2.787518,
        "core_momentum": -0.286999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478624
      },
      {
        "date": "2025-04-25",
        "close": 2.032879,
        "direction_boundary": 2.719322,
        "core_momentum": -0.252432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480013
      },
      {
        "date": "2025-05-02",
        "close": 2.060105,
        "direction_boundary": 2.727846,
        "core_momentum": -0.244787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480932
      },
      {
        "date": "2025-05-09",
        "close": 2.123632,
        "direction_boundary": 2.966533,
        "core_momentum": -0.284137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484623
      },
      {
        "date": "2025-05-16",
        "close": 2.096406,
        "direction_boundary": 2.796042,
        "core_momentum": -0.250224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484377
      },
      {
        "date": "2025-05-23",
        "close": 2.096406,
        "direction_boundary": 2.855714,
        "core_momentum": -0.265891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484205
      },
      {
        "date": "2025-05-30",
        "close": 2.377742,
        "direction_boundary": 2.813092,
        "core_momentum": -0.154759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508076
      },
      {
        "date": "2025-06-06",
        "close": 2.415484,
        "direction_boundary": 2.743025,
        "core_momentum": -0.119409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508684
      },
      {
        "date": "2025-06-13",
        "close": 2.509839,
        "direction_boundary": 2.7694,
        "core_momentum": -0.093725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509758
      },
      {
        "date": "2025-06-20",
        "close": 2.792903,
        "direction_boundary": 2.7694,
        "core_momentum": 0.008487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531594
      },
      {
        "date": "2025-06-27",
        "close": 2.604194,
        "direction_boundary": 2.7694,
        "core_momentum": -0.059654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540823
      },
      {
        "date": "2025-07-04",
        "close": 2.623065,
        "direction_boundary": 2.707858,
        "core_momentum": -0.031314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540111
      },
      {
        "date": "2025-07-11",
        "close": 2.689113,
        "direction_boundary": 2.637524,
        "core_momentum": 0.01956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540191
      },
      {
        "date": "2025-07-18",
        "close": 2.707984,
        "direction_boundary": 2.672691,
        "core_momentum": 0.013205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538609
      },
      {
        "date": "2025-07-25",
        "close": 2.71742,
        "direction_boundary": 2.558398,
        "core_momentum": 0.062157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536727
      },
      {
        "date": "2025-08-01",
        "close": 2.689113,
        "direction_boundary": 2.575982,
        "core_momentum": 0.043918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537044
      },
      {
        "date": "2025-08-08",
        "close": 2.745726,
        "direction_boundary": 2.593565,
        "core_momentum": 0.058669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536721
      },
      {
        "date": "2025-08-15",
        "close": 2.707984,
        "direction_boundary": 2.558398,
        "core_momentum": 0.058469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536748
      },
      {
        "date": "2025-08-22",
        "close": 2.811774,
        "direction_boundary": 2.549607,
        "core_momentum": 0.102826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53116
      },
      {
        "date": "2025-08-29",
        "close": 2.745726,
        "direction_boundary": 2.593565,
        "core_momentum": 0.058669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529849
      },
      {
        "date": "2025-09-05",
        "close": 2.755162,
        "direction_boundary": 2.593565,
        "core_momentum": 0.062307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52899
      },
      {
        "date": "2025-09-12",
        "close": 2.962742,
        "direction_boundary": 2.488064,
        "core_momentum": 0.190782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536868
      },
      {
        "date": "2025-09-19",
        "close": 2.887258,
        "direction_boundary": 2.505648,
        "core_momentum": 0.1523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537989
      },
      {
        "date": "2025-09-26",
        "close": 2.783468,
        "direction_boundary": 2.549607,
        "core_momentum": 0.091724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520222
      },
      {
        "date": "2025-10-03",
        "close": 2.71742,
        "direction_boundary": 2.778192,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293699
      },
      {
        "date": "2025-10-10",
        "close": 2.67129,
        "direction_boundary": 2.777057,
        "core_momentum": -0.038086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296721
      },
      {
        "date": "2025-10-17",
        "close": 2.544086,
        "direction_boundary": 2.940414,
        "core_momentum": -0.134786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307604
      },
      {
        "date": "2025-10-24",
        "close": 2.622366,
        "direction_boundary": 2.976715,
        "core_momentum": -0.11904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308447
      },
      {
        "date": "2025-10-31",
        "close": 2.622366,
        "direction_boundary": 2.885962,
        "core_momentum": -0.091337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308696
      },
      {
        "date": "2025-11-07",
        "close": 2.583226,
        "direction_boundary": 2.867811,
        "core_momentum": -0.099234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308914
      },
      {
        "date": "2025-11-14",
        "close": 2.622366,
        "direction_boundary": 2.804283,
        "core_momentum": -0.064871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307644
      },
      {
        "date": "2025-11-21",
        "close": 2.573441,
        "direction_boundary": 2.813359,
        "core_momentum": -0.085278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309799
      },
      {
        "date": "2025-11-28",
        "close": 2.593011,
        "direction_boundary": 2.586475,
        "core_momentum": 0.002527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258903
      },
      {
        "date": "2025-12-05",
        "close": 2.74957,
        "direction_boundary": 2.59555,
        "core_momentum": 0.05934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269621
      },
      {
        "date": "2025-12-12",
        "close": 2.818065,
        "direction_boundary": 2.677229,
        "core_momentum": 0.052605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266886
      },
      {
        "date": "2025-12-19",
        "close": 2.945269,
        "direction_boundary": 2.650002,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23044
      },
      {
        "date": "2025-12-26",
        "close": 2.866989,
        "direction_boundary": 2.631852,
        "core_momentum": 0.089343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210408
      },
      {
        "date": "2026-01-02",
        "close": 2.622366,
        "direction_boundary": 2.686304,
        "core_momentum": -0.023801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246549
      },
      {
        "date": "2026-01-09",
        "close": 2.573441,
        "direction_boundary": 2.622777,
        "core_momentum": -0.018811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245174
      },
      {
        "date": "2026-01-16",
        "close": 2.553871,
        "direction_boundary": 2.550174,
        "core_momentum": 0.00145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244976
      },
      {
        "date": "2026-01-23",
        "close": 2.475591,
        "direction_boundary": 2.477571,
        "core_momentum": -0.000799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248039
      },
      {
        "date": "2026-01-30",
        "close": 2.544086,
        "direction_boundary": 2.495722,
        "core_momentum": 0.019379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251447
      },
      {
        "date": "2026-02-06",
        "close": 2.514731,
        "direction_boundary": 2.559249,
        "core_momentum": -0.017395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249538
      },
      {
        "date": "2026-02-13",
        "close": 2.475591,
        "direction_boundary": 2.604625,
        "core_momentum": -0.04954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249706
      },
      {
        "date": "2026-02-20",
        "close": 2.475591,
        "direction_boundary": 2.450345,
        "core_momentum": 0.010303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242685
      },
      {
        "date": "2026-02-27",
        "close": 2.436452,
        "direction_boundary": 2.368667,
        "core_momentum": 0.028617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241707
      },
      {
        "date": "2026-03-06",
        "close": 2.338602,
        "direction_boundary": 2.332365,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246558
      },
      {
        "date": "2026-03-13",
        "close": 2.348387,
        "direction_boundary": 2.34144,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219512
      },
      {
        "date": "2026-03-20",
        "close": 2.338602,
        "direction_boundary": 2.305139,
        "core_momentum": 0.014517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218233
      },
      {
        "date": "2026-03-27",
        "close": 2.319032,
        "direction_boundary": 2.577399,
        "core_momentum": -0.100243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214336
      },
      {
        "date": "2026-04-03",
        "close": 2.142903,
        "direction_boundary": 1.914899,
        "core_momentum": 0.119068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23556
      },
      {
        "date": "2026-04-10",
        "close": 2.103764,
        "direction_boundary": 1.93305,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235656
      },
      {
        "date": "2026-04-17",
        "close": 2.015699,
        "direction_boundary": 1.987502,
        "core_momentum": 0.014187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23377
      },
      {
        "date": "2026-04-24",
        "close": 2.045054,
        "direction_boundary": 2.032879,
        "core_momentum": 0.005989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22944
      },
      {
        "date": "2026-05-01",
        "close": 2.025484,
        "direction_boundary": 2.060105,
        "core_momentum": -0.016805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229026
      },
      {
        "date": "2026-05-08",
        "close": 1.937419,
        "direction_boundary": 2.123632,
        "core_momentum": -0.087686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233917
      },
      {
        "date": "2026-05-15",
        "close": 1.85914,
        "direction_boundary": 2.096406,
        "core_momentum": -0.113178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234377
      },
      {
        "date": "2026-05-22",
        "close": 1.849355,
        "direction_boundary": 2.096406,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234482
      },
      {
        "date": "2026-05-29",
        "close": 1.82,
        "direction_boundary": 2.377742,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232676
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "direction_boundary": 2.415484,
        "core_momentum": -0.267228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208641
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 2.509839,
        "core_momentum": -0.290791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202659
      },
      {
        "date": "2026-06-19",
        "close": 1.87,
        "direction_boundary": 2.792903,
        "core_momentum": -0.330446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205917
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "direction_boundary": 2.604194,
        "core_momentum": -0.297287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20556
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "direction_boundary": 2.623065,
        "core_momentum": -0.24897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215466
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "direction_boundary": 2.689113,
        "core_momentum": -0.11495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350761
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 2.707984,
        "core_momentum": -0.169124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358416
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "direction_boundary": 2.71742,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373601
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "direction_boundary": 2.689113,
        "core_momentum": -0.036857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38239
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "direction_boundary": 2.745726,
        "core_momentum": -0.125914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.053295,
        "volume": 135000
      },
      {
        "date": "2023-08-25",
        "close": 2.903542,
        "volume": 5579000
      },
      {
        "date": "2023-09-01",
        "close": 3.203048,
        "volume": 1331000
      },
      {
        "date": "2023-09-08",
        "close": 3.186408,
        "volume": 216000
      },
      {
        "date": "2023-09-15",
        "close": 3.244646,
        "volume": 1019500
      },
      {
        "date": "2023-09-22",
        "close": 3.394398,
        "volume": 749500
      },
      {
        "date": "2023-09-29",
        "close": 3.402718,
        "volume": 1020500
      },
      {
        "date": "2023-10-06",
        "close": 3.435996,
        "volume": 209500
      },
      {
        "date": "2023-10-13",
        "close": 3.716691,
        "volume": 1204500
      },
      {
        "date": "2023-10-20",
        "close": 3.571774,
        "volume": 130000
      },
      {
        "date": "2023-10-27",
        "close": 3.247842,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 3.554725,
        "volume": 521500
      },
      {
        "date": "2023-11-10",
        "close": 3.384235,
        "volume": 103500
      },
      {
        "date": "2023-11-17",
        "close": 3.333087,
        "volume": 128500
      },
      {
        "date": "2023-11-24",
        "close": 3.256366,
        "volume": 79500
      },
      {
        "date": "2023-12-01",
        "close": 3.333087,
        "volume": 21500
      },
      {
        "date": "2023-12-08",
        "close": 3.247842,
        "volume": 99000
      },
      {
        "date": "2023-12-15",
        "close": 3.247842,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.341612,
        "volume": 11500
      },
      {
        "date": "2023-12-29",
        "close": 3.213744,
        "volume": 17000
      },
      {
        "date": "2024-01-05",
        "close": 3.256366,
        "volume": 146000
      },
      {
        "date": "2024-01-12",
        "close": 3.11145,
        "volume": 186000
      },
      {
        "date": "2024-01-19",
        "close": 3.026205,
        "volume": 231000
      },
      {
        "date": "2024-01-26",
        "close": 2.813092,
        "volume": 3295000
      },
      {
        "date": "2024-02-02",
        "close": 2.975058,
        "volume": 2683000
      },
      {
        "date": "2024-02-09",
        "close": 2.813092,
        "volume": 36500
      },
      {
        "date": "2024-02-16",
        "close": 2.983582,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.966533,
        "volume": 106500
      },
      {
        "date": "2024-03-01",
        "close": 2.906861,
        "volume": 66000
      },
      {
        "date": "2024-03-08",
        "close": 2.770469,
        "volume": 22000
      },
      {
        "date": "2024-03-15",
        "close": 2.727846,
        "volume": 26025500
      },
      {
        "date": "2024-03-22",
        "close": 2.778993,
        "volume": 427000
      },
      {
        "date": "2024-03-29",
        "close": 2.710798,
        "volume": 216000
      },
      {
        "date": "2024-04-05",
        "close": 2.685224,
        "volume": 172500
      },
      {
        "date": "2024-04-12",
        "close": 2.898337,
        "volume": 9500
      },
      {
        "date": "2024-04-19",
        "close": 2.787518,
        "volume": 22000
      },
      {
        "date": "2024-04-26",
        "close": 2.719322,
        "volume": 206500
      },
      {
        "date": "2024-05-03",
        "close": 2.727846,
        "volume": 139000
      },
      {
        "date": "2024-05-10",
        "close": 2.966533,
        "volume": 131000
      },
      {
        "date": "2024-05-17",
        "close": 2.796042,
        "volume": 385500
      },
      {
        "date": "2024-05-24",
        "close": 2.855714,
        "volume": 295000
      },
      {
        "date": "2024-05-31",
        "close": 2.813092,
        "volume": 4500
      },
      {
        "date": "2024-06-07",
        "close": 2.743025,
        "volume": 287000
      },
      {
        "date": "2024-06-14",
        "close": 2.7694,
        "volume": 73500
      },
      {
        "date": "2024-06-21",
        "close": 2.7694,
        "volume": 17500
      },
      {
        "date": "2024-06-28",
        "close": 2.7694,
        "volume": 288000
      },
      {
        "date": "2024-07-05",
        "close": 2.707858,
        "volume": 255500
      },
      {
        "date": "2024-07-12",
        "close": 2.637524,
        "volume": 232500
      },
      {
        "date": "2024-07-19",
        "close": 2.672691,
        "volume": 614500
      },
      {
        "date": "2024-07-26",
        "close": 2.558398,
        "volume": 238500
      },
      {
        "date": "2024-08-02",
        "close": 2.575982,
        "volume": 680000
      },
      {
        "date": "2024-08-09",
        "close": 2.593565,
        "volume": 1674000
      },
      {
        "date": "2024-08-16",
        "close": 2.558398,
        "volume": 30500
      },
      {
        "date": "2024-08-23",
        "close": 2.549607,
        "volume": 366500
      },
      {
        "date": "2024-08-30",
        "close": 2.593565,
        "volume": 250000
      },
      {
        "date": "2024-09-06",
        "close": 2.593565,
        "volume": 225500
      },
      {
        "date": "2024-09-13",
        "close": 2.488064,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 2.505648,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.549607,
        "volume": 1029500
      },
      {
        "date": "2024-10-04",
        "close": 2.778192,
        "volume": 7729000
      },
      {
        "date": "2024-10-11",
        "close": 2.777057,
        "volume": 1703500
      },
      {
        "date": "2024-10-18",
        "close": 2.940414,
        "volume": 4790000
      },
      {
        "date": "2024-10-25",
        "close": 2.976715,
        "volume": 5250500
      },
      {
        "date": "2024-11-01",
        "close": 2.885962,
        "volume": 218000
      },
      {
        "date": "2024-11-08",
        "close": 2.867811,
        "volume": 1731500
      },
      {
        "date": "2024-11-15",
        "close": 2.804283,
        "volume": 6874500
      },
      {
        "date": "2024-11-22",
        "close": 2.813359,
        "volume": 3595000
      },
      {
        "date": "2024-11-29",
        "close": 2.586475,
        "volume": 2007000
      },
      {
        "date": "2024-12-06",
        "close": 2.59555,
        "volume": 350000
      },
      {
        "date": "2024-12-13",
        "close": 2.677229,
        "volume": 158000
      },
      {
        "date": "2024-12-20",
        "close": 2.650002,
        "volume": 183500
      },
      {
        "date": "2024-12-27",
        "close": 2.631852,
        "volume": 20500
      },
      {
        "date": "2025-01-03",
        "close": 2.686304,
        "volume": 435500
      },
      {
        "date": "2025-01-10",
        "close": 2.622777,
        "volume": 259000
      },
      {
        "date": "2025-01-17",
        "close": 2.550174,
        "volume": 661500
      },
      {
        "date": "2025-01-24",
        "close": 2.477571,
        "volume": 318000
      },
      {
        "date": "2025-01-31",
        "close": 2.495722,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.559249,
        "volume": 116000
      },
      {
        "date": "2025-02-14",
        "close": 2.604625,
        "volume": 112500
      },
      {
        "date": "2025-02-21",
        "close": 2.450345,
        "volume": 722000
      },
      {
        "date": "2025-02-28",
        "close": 2.368667,
        "volume": 539500
      },
      {
        "date": "2025-03-07",
        "close": 2.332365,
        "volume": 273500
      },
      {
        "date": "2025-03-14",
        "close": 2.34144,
        "volume": 510500
      },
      {
        "date": "2025-03-21",
        "close": 2.305139,
        "volume": 317500
      },
      {
        "date": "2025-03-28",
        "close": 2.577399,
        "volume": 856500
      },
      {
        "date": "2025-04-04",
        "close": 1.914899,
        "volume": 3364500
      },
      {
        "date": "2025-04-11",
        "close": 1.93305,
        "volume": 701000
      },
      {
        "date": "2025-04-18",
        "close": 1.987502,
        "volume": 365000
      },
      {
        "date": "2025-04-25",
        "close": 2.032879,
        "volume": 684500
      },
      {
        "date": "2025-05-02",
        "close": 2.060105,
        "volume": 222000
      },
      {
        "date": "2025-05-09",
        "close": 2.123632,
        "volume": 314000
      },
      {
        "date": "2025-05-16",
        "close": 2.096406,
        "volume": 103500
      },
      {
        "date": "2025-05-23",
        "close": 2.096406,
        "volume": 100500
      },
      {
        "date": "2025-05-30",
        "close": 2.377742,
        "volume": 546500
      },
      {
        "date": "2025-06-06",
        "close": 2.415484,
        "volume": 465500
      },
      {
        "date": "2025-06-13",
        "close": 2.509839,
        "volume": 951500
      },
      {
        "date": "2025-06-20",
        "close": 2.792903,
        "volume": 2474000
      },
      {
        "date": "2025-06-27",
        "close": 2.604194,
        "volume": 663500
      },
      {
        "date": "2025-07-04",
        "close": 2.623065,
        "volume": 1192000
      },
      {
        "date": "2025-07-11",
        "close": 2.689113,
        "volume": 2221000
      },
      {
        "date": "2025-07-18",
        "close": 2.707984,
        "volume": 3107500
      },
      {
        "date": "2025-07-25",
        "close": 2.71742,
        "volume": 4153500
      },
      {
        "date": "2025-08-01",
        "close": 2.689113,
        "volume": 5684000
      },
      {
        "date": "2025-08-08",
        "close": 2.745726,
        "volume": 5298000
      },
      {
        "date": "2025-08-15",
        "close": 2.707984,
        "volume": 6452500
      },
      {
        "date": "2025-08-22",
        "close": 2.811774,
        "volume": 7724000
      },
      {
        "date": "2025-08-29",
        "close": 2.745726,
        "volume": 3990500
      },
      {
        "date": "2025-09-05",
        "close": 2.755162,
        "volume": 2695000
      },
      {
        "date": "2025-09-12",
        "close": 2.962742,
        "volume": 7958500
      },
      {
        "date": "2025-09-19",
        "close": 2.887258,
        "volume": 2066500
      },
      {
        "date": "2025-09-26",
        "close": 2.783468,
        "volume": 1804500
      },
      {
        "date": "2025-10-03",
        "close": 2.71742,
        "volume": 1955000
      },
      {
        "date": "2025-10-10",
        "close": 2.67129,
        "volume": 1608500
      },
      {
        "date": "2025-10-17",
        "close": 2.544086,
        "volume": 2873500
      },
      {
        "date": "2025-10-24",
        "close": 2.622366,
        "volume": 1307000
      },
      {
        "date": "2025-10-31",
        "close": 2.622366,
        "volume": 2435500
      },
      {
        "date": "2025-11-07",
        "close": 2.583226,
        "volume": 1492000
      },
      {
        "date": "2025-11-14",
        "close": 2.622366,
        "volume": 1093000
      },
      {
        "date": "2025-11-21",
        "close": 2.573441,
        "volume": 820500
      },
      {
        "date": "2025-11-28",
        "close": 2.593011,
        "volume": 1630500
      },
      {
        "date": "2025-12-05",
        "close": 2.74957,
        "volume": 5591000
      },
      {
        "date": "2025-12-12",
        "close": 2.818065,
        "volume": 11020000
      },
      {
        "date": "2025-12-19",
        "close": 2.945269,
        "volume": 8570000
      },
      {
        "date": "2025-12-26",
        "close": 2.866989,
        "volume": 561500
      },
      {
        "date": "2026-01-02",
        "close": 2.622366,
        "volume": 317000
      },
      {
        "date": "2026-01-09",
        "close": 2.573441,
        "volume": 1225000
      },
      {
        "date": "2026-01-16",
        "close": 2.553871,
        "volume": 876000
      },
      {
        "date": "2026-01-23",
        "close": 2.475591,
        "volume": 1460000
      },
      {
        "date": "2026-01-30",
        "close": 2.544086,
        "volume": 2022500
      },
      {
        "date": "2026-02-06",
        "close": 2.514731,
        "volume": 758500
      },
      {
        "date": "2026-02-13",
        "close": 2.475591,
        "volume": 1730000
      },
      {
        "date": "2026-02-20",
        "close": 2.475591,
        "volume": 33000
      },
      {
        "date": "2026-02-27",
        "close": 2.436452,
        "volume": 1568500
      },
      {
        "date": "2026-03-06",
        "close": 2.338602,
        "volume": 616000
      },
      {
        "date": "2026-03-13",
        "close": 2.348387,
        "volume": 1191000
      },
      {
        "date": "2026-03-20",
        "close": 2.338602,
        "volume": 380000
      },
      {
        "date": "2026-03-27",
        "close": 2.319032,
        "volume": 290000
      },
      {
        "date": "2026-04-03",
        "close": 2.142903,
        "volume": 1441500
      },
      {
        "date": "2026-04-10",
        "close": 2.103764,
        "volume": 98500
      },
      {
        "date": "2026-04-17",
        "close": 2.015699,
        "volume": 547500
      },
      {
        "date": "2026-04-24",
        "close": 2.045054,
        "volume": 508500
      },
      {
        "date": "2026-05-01",
        "close": 2.025484,
        "volume": 178500
      },
      {
        "date": "2026-05-08",
        "close": 1.937419,
        "volume": 1888500
      },
      {
        "date": "2026-05-15",
        "close": 1.85914,
        "volume": 1345500
      },
      {
        "date": "2026-05-22",
        "close": 1.849355,
        "volume": 843500
      },
      {
        "date": "2026-05-29",
        "close": 1.82,
        "volume": 1148500
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "volume": 431000
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 348500
      },
      {
        "date": "2026-06-19",
        "close": 1.87,
        "volume": 2610000
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "volume": 506000
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "volume": 5545500
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 5160500
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "volume": 5578500
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "volume": 4047500
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "volume": 2269000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.196312,
      "fair_value": 2.648343,
      "market_activity": 68.405382,
      "market_dynamics": 1.303403,
      "relative_strength": -0.447015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.057357,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.6923,
        "conditional_difference": -0.022377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.124988,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.056093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.13509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.052984
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.10566
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.018657
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.015564
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.055336
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.045662
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.184902
      }
    ]
  }
}