{
  "ticker": {
    "uuid": "490082d8-9f35-47da-8ed5-f50fa3f1166f",
    "symbol": "EEMV",
    "name": "ISHARES MSCI EMERGING MARKETS MIN VOL FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.450819,
    "boundary_margin": 0.20096,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214379,
    "volatility_stability": 1.4171,
    "risk_context": 0.4665,
    "current_regime": {
      "move": 0.48581,
      "interruption": -0.09354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.122,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.459592,
        "direction_boundary": 49.98754,
        "core_momentum": -0.010562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11061
      },
      {
        "date": "2023-08-25",
        "close": 49.669864,
        "direction_boundary": 49.388727,
        "core_momentum": 0.005692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107156
      },
      {
        "date": "2023-09-01",
        "close": 49.870993,
        "direction_boundary": 48.343037,
        "core_momentum": 0.031607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102951
      },
      {
        "date": "2023-09-08",
        "close": 49.359027,
        "direction_boundary": 48.575412,
        "core_momentum": 0.016132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099896
      },
      {
        "date": "2023-09-15",
        "close": 49.688148,
        "direction_boundary": 47.708473,
        "core_momentum": 0.041495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10004
      },
      {
        "date": "2023-09-22",
        "close": 49.231036,
        "direction_boundary": 45.99247,
        "core_momentum": 0.070415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095851
      },
      {
        "date": "2023-09-29",
        "close": 48.773923,
        "direction_boundary": 45.295343,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095906
      },
      {
        "date": "2023-10-06",
        "close": 48.837919,
        "direction_boundary": 45.706469,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095644
      },
      {
        "date": "2023-10-13",
        "close": 48.289383,
        "direction_boundary": 44.607154,
        "core_momentum": 0.082548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095663
      },
      {
        "date": "2023-10-20",
        "close": 47.201455,
        "direction_boundary": 45.894157,
        "core_momentum": 0.028485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100084
      },
      {
        "date": "2023-10-27",
        "close": 46.863192,
        "direction_boundary": 45.313218,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098309
      },
      {
        "date": "2023-11-03",
        "close": 48.773923,
        "direction_boundary": 46.358908,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113767
      },
      {
        "date": "2023-11-10",
        "close": 48.691643,
        "direction_boundary": 48.065974,
        "core_momentum": 0.013017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112045
      },
      {
        "date": "2023-11-17",
        "close": 49.642437,
        "direction_boundary": 47.50291,
        "core_momentum": 0.04504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115513
      },
      {
        "date": "2023-11-24",
        "close": 49.679006,
        "direction_boundary": 47.583348,
        "core_momentum": 0.044042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114899
      },
      {
        "date": "2023-12-01",
        "close": 50.026412,
        "direction_boundary": 48.825663,
        "core_momentum": 0.024593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114932
      },
      {
        "date": "2023-12-08",
        "close": 49.578441,
        "direction_boundary": 48.057036,
        "core_momentum": 0.031658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115257
      },
      {
        "date": "2023-12-15",
        "close": 50.309821,
        "direction_boundary": 47.786814,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116379
      },
      {
        "date": "2023-12-22",
        "close": 50.725036,
        "direction_boundary": 47.741492,
        "core_momentum": 0.062494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112303
      },
      {
        "date": "2023-12-29",
        "close": 51.825119,
        "direction_boundary": 48.085934,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2024-01-05",
        "close": 51.4895,
        "direction_boundary": 49.554345,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114823
      },
      {
        "date": "2024-01-12",
        "close": 51.303046,
        "direction_boundary": 49.744695,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105083
      },
      {
        "date": "2024-01-19",
        "close": 50.380094,
        "direction_boundary": 50.161651,
        "core_momentum": 0.004355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107859
      },
      {
        "date": "2024-01-26",
        "close": 50.995395,
        "direction_boundary": 50.569543,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105173
      },
      {
        "date": "2024-02-02",
        "close": 50.80894,
        "direction_boundary": 49.527153,
        "core_momentum": 0.02588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098177
      },
      {
        "date": "2024-02-09",
        "close": 51.629342,
        "direction_boundary": 49.119261,
        "core_momentum": 0.051102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098406
      },
      {
        "date": "2024-02-16",
        "close": 52.347193,
        "direction_boundary": 48.829204,
        "core_momentum": 0.072047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097704
      },
      {
        "date": "2024-02-23",
        "close": 53.102335,
        "direction_boundary": 47.922778,
        "core_momentum": 0.108081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099119
      },
      {
        "date": "2024-03-01",
        "close": 52.897234,
        "direction_boundary": 49.001425,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099491
      },
      {
        "date": "2024-03-08",
        "close": 53.316758,
        "direction_boundary": 48.031549,
        "core_momentum": 0.110036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2024-03-15",
        "close": 53.148948,
        "direction_boundary": 47.904649,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098285
      },
      {
        "date": "2024-03-22",
        "close": 52.766716,
        "direction_boundary": 49.037682,
        "core_momentum": 0.076044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097837
      },
      {
        "date": "2024-03-29",
        "close": 52.757393,
        "direction_boundary": 49.463703,
        "core_momentum": 0.066588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096405
      },
      {
        "date": "2024-04-05",
        "close": 52.692134,
        "direction_boundary": 49.699374,
        "core_momentum": 0.060217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09656
      },
      {
        "date": "2024-04-12",
        "close": 52.030219,
        "direction_boundary": 50.152587,
        "core_momentum": 0.037438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096974
      },
      {
        "date": "2024-04-19",
        "close": 51.526791,
        "direction_boundary": 49.92598,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091605
      },
      {
        "date": "2024-04-26",
        "close": 52.170061,
        "direction_boundary": 50.506093,
        "core_momentum": 0.032946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091115
      },
      {
        "date": "2024-05-03",
        "close": 53.111657,
        "direction_boundary": 51.004628,
        "core_momentum": 0.041311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07794
      },
      {
        "date": "2024-05-10",
        "close": 53.298112,
        "direction_boundary": 50.225101,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07761
      },
      {
        "date": "2024-05-17",
        "close": 54.155804,
        "direction_boundary": 50.370129,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076362
      },
      {
        "date": "2024-05-24",
        "close": 53.549826,
        "direction_boundary": 49.92598,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078948
      },
      {
        "date": "2024-05-31",
        "close": 52.403129,
        "direction_boundary": 50.261358,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085674
      },
      {
        "date": "2024-06-07",
        "close": 53.158271,
        "direction_boundary": 50.538378,
        "core_momentum": 0.05184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085904
      },
      {
        "date": "2024-06-14",
        "close": 53.349828,
        "direction_boundary": 51.022917,
        "core_momentum": 0.045605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084176
      },
      {
        "date": "2024-06-21",
        "close": 53.49594,
        "direction_boundary": 49.861851,
        "core_momentum": 0.072883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083741
      },
      {
        "date": "2024-06-28",
        "close": 53.929564,
        "direction_boundary": 50.26411,
        "core_momentum": 0.072924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079486
      },
      {
        "date": "2024-07-05",
        "close": 54.711971,
        "direction_boundary": 49.724717,
        "core_momentum": 0.100297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080541
      },
      {
        "date": "2024-07-12",
        "close": 55.334127,
        "direction_boundary": 51.425176,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080992
      },
      {
        "date": "2024-07-19",
        "close": 54.787384,
        "direction_boundary": 51.169193,
        "core_momentum": 0.07071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077439
      },
      {
        "date": "2024-07-26",
        "close": 54.834517,
        "direction_boundary": 52.229695,
        "core_momentum": 0.049872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076415
      },
      {
        "date": "2024-08-02",
        "close": 54.674265,
        "direction_boundary": 50.821788,
        "core_momentum": 0.075804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076298
      },
      {
        "date": "2024-08-09",
        "close": 54.693118,
        "direction_boundary": 50.108692,
        "core_momentum": 0.09149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073935
      },
      {
        "date": "2024-08-16",
        "close": 55.862016,
        "direction_boundary": 49.459592,
        "core_momentum": 0.129448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076877
      },
      {
        "date": "2024-08-23",
        "close": 56.748116,
        "direction_boundary": 49.669864,
        "core_momentum": 0.142506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077336
      },
      {
        "date": "2024-08-30",
        "close": 56.672704,
        "direction_boundary": 49.870993,
        "core_momentum": 0.136386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076994
      },
      {
        "date": "2024-09-06",
        "close": 55.928002,
        "direction_boundary": 49.359027,
        "core_momentum": 0.133086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079643
      },
      {
        "date": "2024-09-13",
        "close": 56.587864,
        "direction_boundary": 49.688148,
        "core_momentum": 0.13886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080447
      },
      {
        "date": "2024-09-20",
        "close": 57.558804,
        "direction_boundary": 49.231036,
        "core_momentum": 0.169157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081655
      },
      {
        "date": "2024-09-27",
        "close": 59.500683,
        "direction_boundary": 48.773923,
        "core_momentum": 0.219928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091311
      },
      {
        "date": "2024-10-04",
        "close": 59.076486,
        "direction_boundary": 48.837919,
        "core_momentum": 0.209644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092433
      },
      {
        "date": "2024-10-11",
        "close": 58.492037,
        "direction_boundary": 48.289383,
        "core_momentum": 0.211282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091509
      },
      {
        "date": "2024-10-18",
        "close": 58.501464,
        "direction_boundary": 47.201455,
        "core_momentum": 0.2394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089439
      },
      {
        "date": "2024-10-25",
        "close": 57.535237,
        "direction_boundary": 46.863192,
        "core_momentum": 0.227728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093535
      },
      {
        "date": "2024-11-01",
        "close": 56.974355,
        "direction_boundary": 48.773923,
        "core_momentum": 0.168131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093052
      },
      {
        "date": "2024-11-08",
        "close": 57.078047,
        "direction_boundary": 48.691643,
        "core_momentum": 0.172235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093052
      },
      {
        "date": "2024-11-15",
        "close": 55.682911,
        "direction_boundary": 49.642437,
        "core_momentum": 0.12168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098364
      },
      {
        "date": "2024-11-22",
        "close": 56.2108,
        "direction_boundary": 49.679006,
        "core_momentum": 0.13148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097359
      },
      {
        "date": "2024-11-29",
        "close": 56.399332,
        "direction_boundary": 50.026412,
        "core_momentum": 0.127391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091267
      },
      {
        "date": "2024-12-06",
        "close": 56.946075,
        "direction_boundary": 49.578441,
        "core_momentum": 0.148606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090318
      },
      {
        "date": "2024-12-13",
        "close": 56.964928,
        "direction_boundary": 50.309821,
        "core_momentum": 0.132282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090363
      },
      {
        "date": "2024-12-20",
        "close": 55.990845,
        "direction_boundary": 50.725036,
        "core_momentum": 0.103811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094426
      },
      {
        "date": "2024-12-27",
        "close": 56.290055,
        "direction_boundary": 51.825119,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094135
      },
      {
        "date": "2025-01-03",
        "close": 55.952238,
        "direction_boundary": 51.4895,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092852
      },
      {
        "date": "2025-01-10",
        "close": 55.189735,
        "direction_boundary": 51.303046,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093704
      },
      {
        "date": "2025-01-17",
        "close": 55.797807,
        "direction_boundary": 50.380094,
        "core_momentum": 0.107537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093799
      },
      {
        "date": "2025-01-24",
        "close": 56.492746,
        "direction_boundary": 50.995395,
        "core_momentum": 0.107801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095187
      },
      {
        "date": "2025-01-31",
        "close": 56.290055,
        "direction_boundary": 50.80894,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095249
      },
      {
        "date": "2025-02-07",
        "close": 56.656829,
        "direction_boundary": 51.629342,
        "core_momentum": 0.097377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09553
      },
      {
        "date": "2025-02-14",
        "close": 57.091165,
        "direction_boundary": 52.347193,
        "core_momentum": 0.090625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091693
      },
      {
        "date": "2025-02-21",
        "close": 56.907779,
        "direction_boundary": 53.102335,
        "core_momentum": 0.071662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089268
      },
      {
        "date": "2025-02-28",
        "close": 55.450337,
        "direction_boundary": 52.897234,
        "core_momentum": 0.048265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096309
      },
      {
        "date": "2025-03-07",
        "close": 56.222492,
        "direction_boundary": 53.316758,
        "core_momentum": 0.054499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096656
      },
      {
        "date": "2025-03-14",
        "close": 56.473442,
        "direction_boundary": 53.148948,
        "core_momentum": 0.062551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09544
      },
      {
        "date": "2025-03-21",
        "close": 56.483094,
        "direction_boundary": 52.766716,
        "core_momentum": 0.07043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092211
      },
      {
        "date": "2025-03-28",
        "close": 56.280403,
        "direction_boundary": 52.757393,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078205
      },
      {
        "date": "2025-04-04",
        "close": 53.934984,
        "direction_boundary": 52.692134,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096114
      },
      {
        "date": "2025-04-11",
        "close": 55.257299,
        "direction_boundary": 52.030219,
        "core_momentum": 0.062023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102968
      },
      {
        "date": "2025-04-18",
        "close": 55.807459,
        "direction_boundary": 51.526791,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104291
      },
      {
        "date": "2025-04-25",
        "close": 56.849867,
        "direction_boundary": 52.170061,
        "core_momentum": 0.089703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105673
      },
      {
        "date": "2025-05-02",
        "close": 58.374872,
        "direction_boundary": 53.111657,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111095
      },
      {
        "date": "2025-05-09",
        "close": 58.345916,
        "direction_boundary": 53.298112,
        "core_momentum": 0.094709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111104
      },
      {
        "date": "2025-05-16",
        "close": 59.388325,
        "direction_boundary": 54.155804,
        "core_momentum": 0.09662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107072
      },
      {
        "date": "2025-05-23",
        "close": 59.562059,
        "direction_boundary": 53.549826,
        "core_momentum": 0.112274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2025-05-30",
        "close": 58.799557,
        "direction_boundary": 52.403129,
        "core_momentum": 0.122062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108622
      },
      {
        "date": "2025-06-06",
        "close": 59.711664,
        "direction_boundary": 53.158271,
        "core_momentum": 0.123281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2025-06-13",
        "close": 59.677883,
        "direction_boundary": 53.349828,
        "core_momentum": 0.118614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10979
      },
      {
        "date": "2025-06-20",
        "close": 59.449005,
        "direction_boundary": 53.49594,
        "core_momentum": 0.111281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106671
      },
      {
        "date": "2025-06-27",
        "close": 61.128576,
        "direction_boundary": 53.929564,
        "core_momentum": 0.133489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112372
      },
      {
        "date": "2025-07-04",
        "close": 61.841417,
        "direction_boundary": 54.711971,
        "core_momentum": 0.130309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112145
      },
      {
        "date": "2025-07-11",
        "close": 61.323875,
        "direction_boundary": 55.334127,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110713
      },
      {
        "date": "2025-07-18",
        "close": 61.441054,
        "direction_boundary": 54.787384,
        "core_momentum": 0.121445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110294
      },
      {
        "date": "2025-07-25",
        "close": 61.548469,
        "direction_boundary": 54.834517,
        "core_momentum": 0.12244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2025-08-01",
        "close": 60.484089,
        "direction_boundary": 54.674265,
        "core_momentum": 0.106262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112978
      },
      {
        "date": "2025-08-08",
        "close": 61.450819,
        "direction_boundary": 54.693118,
        "core_momentum": 0.123557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114334
      },
      {
        "date": "2025-08-15",
        "close": 61.519174,
        "direction_boundary": 55.862016,
        "core_momentum": 0.10127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114177
      },
      {
        "date": "2025-08-22",
        "close": 62.368724,
        "direction_boundary": 56.748116,
        "core_momentum": 0.099045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114784
      },
      {
        "date": "2025-08-29",
        "close": 61.33364,
        "direction_boundary": 56.672704,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110693
      },
      {
        "date": "2025-09-05",
        "close": 61.548469,
        "direction_boundary": 55.928002,
        "core_momentum": 0.100495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2025-09-12",
        "close": 62.446844,
        "direction_boundary": 56.587864,
        "core_momentum": 0.103538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110814
      },
      {
        "date": "2025-09-19",
        "close": 62.983916,
        "direction_boundary": 57.558804,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110865
      },
      {
        "date": "2025-09-26",
        "close": 61.997656,
        "direction_boundary": 59.500683,
        "core_momentum": 0.041965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113826
      },
      {
        "date": "2025-10-03",
        "close": 62.417549,
        "direction_boundary": 59.076486,
        "core_momentum": 0.056555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092208
      },
      {
        "date": "2025-10-10",
        "close": 61.489879,
        "direction_boundary": 58.492037,
        "core_momentum": 0.051252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092412
      },
      {
        "date": "2025-10-17",
        "close": 63.28663,
        "direction_boundary": 58.501464,
        "core_momentum": 0.081796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2025-10-24",
        "close": 63.950646,
        "direction_boundary": 57.535237,
        "core_momentum": 0.111504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096689
      },
      {
        "date": "2025-10-31",
        "close": 63.511223,
        "direction_boundary": 56.974355,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092525
      },
      {
        "date": "2025-11-07",
        "close": 63.335454,
        "direction_boundary": 57.078047,
        "core_momentum": 0.109629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092762
      },
      {
        "date": "2025-11-14",
        "close": 63.735817,
        "direction_boundary": 55.682911,
        "core_momentum": 0.144621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090505
      },
      {
        "date": "2025-11-21",
        "close": 62.388254,
        "direction_boundary": 56.2108,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2025-11-28",
        "close": 62.964386,
        "direction_boundary": 56.399332,
        "core_momentum": 0.116403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094594
      },
      {
        "date": "2025-12-05",
        "close": 63.24757,
        "direction_boundary": 56.946075,
        "core_momentum": 0.110657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092844
      },
      {
        "date": "2025-12-12",
        "close": 62.827677,
        "direction_boundary": 56.964928,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093591
      },
      {
        "date": "2025-12-19",
        "close": 63.193482,
        "direction_boundary": 55.990845,
        "core_momentum": 0.12864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093347
      },
      {
        "date": "2025-12-26",
        "close": 63.907421,
        "direction_boundary": 56.290055,
        "core_momentum": 0.135323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086883
      },
      {
        "date": "2026-01-02",
        "close": 64.254474,
        "direction_boundary": 55.952238,
        "core_momentum": 0.148381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085894
      },
      {
        "date": "2026-01-09",
        "close": 64.988244,
        "direction_boundary": 55.189735,
        "core_momentum": 0.177542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08572
      },
      {
        "date": "2026-01-16",
        "close": 65.583193,
        "direction_boundary": 55.797807,
        "core_momentum": 0.175372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086246
      },
      {
        "date": "2026-01-23",
        "close": 66.465701,
        "direction_boundary": 56.492746,
        "core_momentum": 0.176535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087537
      },
      {
        "date": "2026-01-30",
        "close": 66.257469,
        "direction_boundary": 56.290055,
        "core_momentum": 0.177072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082999
      },
      {
        "date": "2026-02-06",
        "close": 67.070565,
        "direction_boundary": 56.656829,
        "core_momentum": 0.183804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08206
      },
      {
        "date": "2026-02-13",
        "close": 67.566356,
        "direction_boundary": 57.091165,
        "core_momentum": 0.183482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082174
      },
      {
        "date": "2026-02-20",
        "close": 68.240631,
        "direction_boundary": 56.907779,
        "core_momentum": 0.199144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081407
      },
      {
        "date": "2026-02-27",
        "close": 68.250547,
        "direction_boundary": 55.450337,
        "core_momentum": 0.230841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076232
      },
      {
        "date": "2026-03-06",
        "close": 64.234642,
        "direction_boundary": 56.222492,
        "core_momentum": 0.142508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117813
      },
      {
        "date": "2026-03-13",
        "close": 63.629778,
        "direction_boundary": 56.473442,
        "core_momentum": 0.12672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11727
      },
      {
        "date": "2026-03-20",
        "close": 62.806765,
        "direction_boundary": 56.483094,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118199
      },
      {
        "date": "2026-03-27",
        "close": 62.806765,
        "direction_boundary": 56.280403,
        "core_momentum": 0.115962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11602
      },
      {
        "date": "2026-04-03",
        "close": 64.125569,
        "direction_boundary": 53.934984,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119122
      },
      {
        "date": "2026-04-10",
        "close": 67.199471,
        "direction_boundary": 55.257299,
        "core_momentum": 0.216119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132574
      },
      {
        "date": "2026-04-17",
        "close": 70.154383,
        "direction_boundary": 55.807459,
        "core_momentum": 0.257079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2026-04-24",
        "close": 69.559435,
        "direction_boundary": 56.849867,
        "core_momentum": 0.223564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2026-05-01",
        "close": 70.23371,
        "direction_boundary": 58.374872,
        "core_momentum": 0.20315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139522
      },
      {
        "date": "2026-05-08",
        "close": 72.871316,
        "direction_boundary": 58.345916,
        "core_momentum": 0.248953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2026-05-15",
        "close": 70.798911,
        "direction_boundary": 59.388325,
        "core_momentum": 0.192135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2026-05-22",
        "close": 71.93923,
        "direction_boundary": 59.562059,
        "core_momentum": 0.207803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150233
      },
      {
        "date": "2026-05-29",
        "close": 74.854479,
        "direction_boundary": 58.799557,
        "core_momentum": 0.273045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157531
      },
      {
        "date": "2026-06-05",
        "close": 70.957564,
        "direction_boundary": 59.711664,
        "core_momentum": 0.188337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17826
      },
      {
        "date": "2026-06-12",
        "close": 74.358688,
        "direction_boundary": 59.677883,
        "core_momentum": 0.246001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18683
      },
      {
        "date": "2026-06-19",
        "close": 76.66,
        "direction_boundary": 59.449005,
        "core_momentum": 0.289509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2026-06-26",
        "close": 74.1,
        "direction_boundary": 61.128576,
        "core_momentum": 0.212199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198117
      },
      {
        "date": "2026-07-03",
        "close": 73.56,
        "direction_boundary": 61.841417,
        "core_momentum": 0.189494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198937
      },
      {
        "date": "2026-07-10",
        "close": 74.28,
        "direction_boundary": 61.323875,
        "core_momentum": 0.211274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19885
      },
      {
        "date": "2026-07-17",
        "close": 70.94,
        "direction_boundary": 61.441054,
        "core_momentum": 0.154603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210969
      },
      {
        "date": "2026-07-24",
        "close": 71.57,
        "direction_boundary": 61.548469,
        "core_momentum": 0.162823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210619
      },
      {
        "date": "2026-07-31",
        "close": 71.4,
        "direction_boundary": 60.484089,
        "core_momentum": 0.180476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210578
      },
      {
        "date": "2026-08-07",
        "close": 73.8,
        "direction_boundary": 61.450819,
        "core_momentum": 0.20096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.459592,
        "volume": 1831698
      },
      {
        "date": "2023-08-25",
        "close": 49.669864,
        "volume": 2051016
      },
      {
        "date": "2023-09-01",
        "close": 49.870993,
        "volume": 1347988
      },
      {
        "date": "2023-09-08",
        "close": 49.359027,
        "volume": 1784246
      },
      {
        "date": "2023-09-15",
        "close": 49.688148,
        "volume": 1632235
      },
      {
        "date": "2023-09-22",
        "close": 49.231036,
        "volume": 1858622
      },
      {
        "date": "2023-09-29",
        "close": 48.773923,
        "volume": 2144795
      },
      {
        "date": "2023-10-06",
        "close": 48.837919,
        "volume": 2073049
      },
      {
        "date": "2023-10-13",
        "close": 48.289383,
        "volume": 3170280
      },
      {
        "date": "2023-10-20",
        "close": 47.201455,
        "volume": 2423091
      },
      {
        "date": "2023-10-27",
        "close": 46.863192,
        "volume": 3336132
      },
      {
        "date": "2023-11-03",
        "close": 48.773923,
        "volume": 2458848
      },
      {
        "date": "2023-11-10",
        "close": 48.691643,
        "volume": 3874524
      },
      {
        "date": "2023-11-17",
        "close": 49.642437,
        "volume": 2292878
      },
      {
        "date": "2023-11-24",
        "close": 49.679006,
        "volume": 1084086
      },
      {
        "date": "2023-12-01",
        "close": 50.026412,
        "volume": 1860389
      },
      {
        "date": "2023-12-08",
        "close": 49.578441,
        "volume": 2318771
      },
      {
        "date": "2023-12-15",
        "close": 50.309821,
        "volume": 1687382
      },
      {
        "date": "2023-12-22",
        "close": 50.725036,
        "volume": 2046420
      },
      {
        "date": "2023-12-29",
        "close": 51.825119,
        "volume": 1634487
      },
      {
        "date": "2024-01-05",
        "close": 51.4895,
        "volume": 2157751
      },
      {
        "date": "2024-01-12",
        "close": 51.303046,
        "volume": 2277925
      },
      {
        "date": "2024-01-19",
        "close": 50.380094,
        "volume": 1452918
      },
      {
        "date": "2024-01-26",
        "close": 50.995395,
        "volume": 1824721
      },
      {
        "date": "2024-02-02",
        "close": 50.80894,
        "volume": 1954354
      },
      {
        "date": "2024-02-09",
        "close": 51.629342,
        "volume": 1979103
      },
      {
        "date": "2024-02-16",
        "close": 52.347193,
        "volume": 3143774
      },
      {
        "date": "2024-02-23",
        "close": 53.102335,
        "volume": 2055338
      },
      {
        "date": "2024-03-01",
        "close": 52.897234,
        "volume": 2784918
      },
      {
        "date": "2024-03-08",
        "close": 53.316758,
        "volume": 2072657
      },
      {
        "date": "2024-03-15",
        "close": 53.148948,
        "volume": 1579548
      },
      {
        "date": "2024-03-22",
        "close": 52.766716,
        "volume": 1352448
      },
      {
        "date": "2024-03-29",
        "close": 52.757393,
        "volume": 1529670
      },
      {
        "date": "2024-04-05",
        "close": 52.692134,
        "volume": 2156319
      },
      {
        "date": "2024-04-12",
        "close": 52.030219,
        "volume": 1700075
      },
      {
        "date": "2024-04-19",
        "close": 51.526791,
        "volume": 2245212
      },
      {
        "date": "2024-04-26",
        "close": 52.170061,
        "volume": 1420771
      },
      {
        "date": "2024-05-03",
        "close": 53.111657,
        "volume": 1376502
      },
      {
        "date": "2024-05-10",
        "close": 53.298112,
        "volume": 1167739
      },
      {
        "date": "2024-05-17",
        "close": 54.155804,
        "volume": 1226083
      },
      {
        "date": "2024-05-24",
        "close": 53.549826,
        "volume": 785734
      },
      {
        "date": "2024-05-31",
        "close": 52.403129,
        "volume": 983714
      },
      {
        "date": "2024-06-07",
        "close": 53.158271,
        "volume": 1621675
      },
      {
        "date": "2024-06-14",
        "close": 53.349828,
        "volume": 1024183
      },
      {
        "date": "2024-06-21",
        "close": 53.49594,
        "volume": 1427196
      },
      {
        "date": "2024-06-28",
        "close": 53.929564,
        "volume": 2086773
      },
      {
        "date": "2024-07-05",
        "close": 54.711971,
        "volume": 1237938
      },
      {
        "date": "2024-07-12",
        "close": 55.334127,
        "volume": 1305421
      },
      {
        "date": "2024-07-19",
        "close": 54.787384,
        "volume": 1690751
      },
      {
        "date": "2024-07-26",
        "close": 54.834517,
        "volume": 1680506
      },
      {
        "date": "2024-08-02",
        "close": 54.674265,
        "volume": 1832083
      },
      {
        "date": "2024-08-09",
        "close": 54.693118,
        "volume": 1884207
      },
      {
        "date": "2024-08-16",
        "close": 55.862016,
        "volume": 944309
      },
      {
        "date": "2024-08-23",
        "close": 56.748116,
        "volume": 816580
      },
      {
        "date": "2024-08-30",
        "close": 56.672704,
        "volume": 1226427
      },
      {
        "date": "2024-09-06",
        "close": 55.928002,
        "volume": 1120124
      },
      {
        "date": "2024-09-13",
        "close": 56.587864,
        "volume": 8689472
      },
      {
        "date": "2024-09-20",
        "close": 57.558804,
        "volume": 1301026
      },
      {
        "date": "2024-09-27",
        "close": 59.500683,
        "volume": 1477514
      },
      {
        "date": "2024-10-04",
        "close": 59.076486,
        "volume": 1705513
      },
      {
        "date": "2024-10-11",
        "close": 58.492037,
        "volume": 2056936
      },
      {
        "date": "2024-10-18",
        "close": 58.501464,
        "volume": 1817835
      },
      {
        "date": "2024-10-25",
        "close": 57.535237,
        "volume": 957489
      },
      {
        "date": "2024-11-01",
        "close": 56.974355,
        "volume": 862455
      },
      {
        "date": "2024-11-08",
        "close": 57.078047,
        "volume": 1122635
      },
      {
        "date": "2024-11-15",
        "close": 55.682911,
        "volume": 1730392
      },
      {
        "date": "2024-11-22",
        "close": 56.2108,
        "volume": 866143
      },
      {
        "date": "2024-11-29",
        "close": 56.399332,
        "volume": 882032
      },
      {
        "date": "2024-12-06",
        "close": 56.946075,
        "volume": 1157599
      },
      {
        "date": "2024-12-13",
        "close": 56.964928,
        "volume": 1143372
      },
      {
        "date": "2024-12-20",
        "close": 55.990845,
        "volume": 1705198
      },
      {
        "date": "2024-12-27",
        "close": 56.290055,
        "volume": 2133376
      },
      {
        "date": "2025-01-03",
        "close": 55.952238,
        "volume": 938548
      },
      {
        "date": "2025-01-10",
        "close": 55.189735,
        "volume": 1603931
      },
      {
        "date": "2025-01-17",
        "close": 55.797807,
        "volume": 2206269
      },
      {
        "date": "2025-01-24",
        "close": 56.492746,
        "volume": 1129011
      },
      {
        "date": "2025-01-31",
        "close": 56.290055,
        "volume": 1378317
      },
      {
        "date": "2025-02-07",
        "close": 56.656829,
        "volume": 1760090
      },
      {
        "date": "2025-02-14",
        "close": 57.091165,
        "volume": 1344224
      },
      {
        "date": "2025-02-21",
        "close": 56.907779,
        "volume": 998118
      },
      {
        "date": "2025-02-28",
        "close": 55.450337,
        "volume": 1888933
      },
      {
        "date": "2025-03-07",
        "close": 56.222492,
        "volume": 1774910
      },
      {
        "date": "2025-03-14",
        "close": 56.473442,
        "volume": 1965801
      },
      {
        "date": "2025-03-21",
        "close": 56.483094,
        "volume": 1193172
      },
      {
        "date": "2025-03-28",
        "close": 56.280403,
        "volume": 1079269
      },
      {
        "date": "2025-04-04",
        "close": 53.934984,
        "volume": 1941206
      },
      {
        "date": "2025-04-11",
        "close": 55.257299,
        "volume": 4604592
      },
      {
        "date": "2025-04-18",
        "close": 55.807459,
        "volume": 1101922
      },
      {
        "date": "2025-04-25",
        "close": 56.849867,
        "volume": 1058224
      },
      {
        "date": "2025-05-02",
        "close": 58.374872,
        "volume": 945852
      },
      {
        "date": "2025-05-09",
        "close": 58.345916,
        "volume": 898501
      },
      {
        "date": "2025-05-16",
        "close": 59.388325,
        "volume": 1084957
      },
      {
        "date": "2025-05-23",
        "close": 59.562059,
        "volume": 1177871
      },
      {
        "date": "2025-05-30",
        "close": 58.799557,
        "volume": 1109272
      },
      {
        "date": "2025-06-06",
        "close": 59.711664,
        "volume": 1550879
      },
      {
        "date": "2025-06-13",
        "close": 59.677883,
        "volume": 1807504
      },
      {
        "date": "2025-06-20",
        "close": 59.449005,
        "volume": 1322187
      },
      {
        "date": "2025-06-27",
        "close": 61.128576,
        "volume": 1557877
      },
      {
        "date": "2025-07-04",
        "close": 61.841417,
        "volume": 985397
      },
      {
        "date": "2025-07-11",
        "close": 61.323875,
        "volume": 1369361
      },
      {
        "date": "2025-07-18",
        "close": 61.441054,
        "volume": 1004661
      },
      {
        "date": "2025-07-25",
        "close": 61.548469,
        "volume": 1285445
      },
      {
        "date": "2025-08-01",
        "close": 60.484089,
        "volume": 2363184
      },
      {
        "date": "2025-08-08",
        "close": 61.450819,
        "volume": 1283931
      },
      {
        "date": "2025-08-15",
        "close": 61.519174,
        "volume": 1458982
      },
      {
        "date": "2025-08-22",
        "close": 62.368724,
        "volume": 1273416
      },
      {
        "date": "2025-08-29",
        "close": 61.33364,
        "volume": 1571414
      },
      {
        "date": "2025-09-05",
        "close": 61.548469,
        "volume": 919725
      },
      {
        "date": "2025-09-12",
        "close": 62.446844,
        "volume": 1121488
      },
      {
        "date": "2025-09-19",
        "close": 62.983916,
        "volume": 1173623
      },
      {
        "date": "2025-09-26",
        "close": 61.997656,
        "volume": 3124801
      },
      {
        "date": "2025-10-03",
        "close": 62.417549,
        "volume": 4450087
      },
      {
        "date": "2025-10-10",
        "close": 61.489879,
        "volume": 4433348
      },
      {
        "date": "2025-10-17",
        "close": 63.28663,
        "volume": 6375684
      },
      {
        "date": "2025-10-24",
        "close": 63.950646,
        "volume": 3113624
      },
      {
        "date": "2025-10-31",
        "close": 63.511223,
        "volume": 3124760
      },
      {
        "date": "2025-11-07",
        "close": 63.335454,
        "volume": 6916137
      },
      {
        "date": "2025-11-14",
        "close": 63.735817,
        "volume": 1836576
      },
      {
        "date": "2025-11-21",
        "close": 62.388254,
        "volume": 2496941
      },
      {
        "date": "2025-11-28",
        "close": 62.964386,
        "volume": 895261
      },
      {
        "date": "2025-12-05",
        "close": 63.24757,
        "volume": 1495549
      },
      {
        "date": "2025-12-12",
        "close": 62.827677,
        "volume": 1431368
      },
      {
        "date": "2025-12-19",
        "close": 63.193482,
        "volume": 1381215
      },
      {
        "date": "2025-12-26",
        "close": 63.907421,
        "volume": 748409
      },
      {
        "date": "2026-01-02",
        "close": 64.254474,
        "volume": 978990
      },
      {
        "date": "2026-01-09",
        "close": 64.988244,
        "volume": 1883723
      },
      {
        "date": "2026-01-16",
        "close": 65.583193,
        "volume": 11055009
      },
      {
        "date": "2026-01-23",
        "close": 66.465701,
        "volume": 1377092
      },
      {
        "date": "2026-01-30",
        "close": 66.257469,
        "volume": 1797941
      },
      {
        "date": "2026-02-06",
        "close": 67.070565,
        "volume": 1900417
      },
      {
        "date": "2026-02-13",
        "close": 67.566356,
        "volume": 1150479
      },
      {
        "date": "2026-02-20",
        "close": 68.240631,
        "volume": 1277164
      },
      {
        "date": "2026-02-27",
        "close": 68.250547,
        "volume": 1145023
      },
      {
        "date": "2026-03-06",
        "close": 64.234642,
        "volume": 2925830
      },
      {
        "date": "2026-03-13",
        "close": 63.629778,
        "volume": 2753253
      },
      {
        "date": "2026-03-20",
        "close": 62.806765,
        "volume": 2467644
      },
      {
        "date": "2026-03-27",
        "close": 62.806765,
        "volume": 1565319
      },
      {
        "date": "2026-04-03",
        "close": 64.125569,
        "volume": 1545980
      },
      {
        "date": "2026-04-10",
        "close": 67.199471,
        "volume": 1140544
      },
      {
        "date": "2026-04-17",
        "close": 70.154383,
        "volume": 1302761
      },
      {
        "date": "2026-04-24",
        "close": 69.559435,
        "volume": 796683
      },
      {
        "date": "2026-05-01",
        "close": 70.23371,
        "volume": 1544291
      },
      {
        "date": "2026-05-08",
        "close": 72.871316,
        "volume": 908955
      },
      {
        "date": "2026-05-15",
        "close": 70.798911,
        "volume": 743392
      },
      {
        "date": "2026-05-22",
        "close": 71.93923,
        "volume": 1120778
      },
      {
        "date": "2026-05-29",
        "close": 74.854479,
        "volume": 838017
      },
      {
        "date": "2026-06-05",
        "close": 70.957564,
        "volume": 1368241
      },
      {
        "date": "2026-06-12",
        "close": 74.358688,
        "volume": 1636129
      },
      {
        "date": "2026-06-19",
        "close": 76.66,
        "volume": 967981
      },
      {
        "date": "2026-06-26",
        "close": 74.1,
        "volume": 1872863
      },
      {
        "date": "2026-07-03",
        "close": 73.56,
        "volume": 1359719
      },
      {
        "date": "2026-07-10",
        "close": 74.28,
        "volume": 842261
      },
      {
        "date": "2026-07-17",
        "close": 70.94,
        "volume": 1010838
      },
      {
        "date": "2026-07-24",
        "close": 71.57,
        "volume": 1015982
      },
      {
        "date": "2026-07-31",
        "close": 71.4,
        "volume": 1261925
      },
      {
        "date": "2026-08-07",
        "close": 73.8,
        "volume": 1375015
      }
    ],
    "sharemaestro_context": {
      "trend": 69.542506,
      "fair_value": 58.640925,
      "market_activity": 14.843826,
      "market_dynamics": -0.480748,
      "relative_strength": -1.252622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006983,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.002177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03588,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.021883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049966,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.020401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.05184,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010184,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.042663
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.009718
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.059497
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.002159
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.005608
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012954
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48581
      }
    ]
  }
}