{
  "ticker": {
    "uuid": "490137b1-39cf-4274-b793-640bfdbae175",
    "symbol": "UBTS",
    "name": "UBS Core BBG TIPS 1-10 UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 888.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 887.93634,
    "boundary_margin": 0.000635,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.063931,
    "volatility_stability": 0.1526,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.682,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 897.627258,
        "direction_boundary": 1051.260132,
        "core_momentum": -0.146142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0658
      },
      {
        "date": "2023-08-25",
        "close": 908.616638,
        "direction_boundary": 1056.003418,
        "core_momentum": -0.13957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068976
      },
      {
        "date": "2023-09-01",
        "close": 909.865356,
        "direction_boundary": 1057.750977,
        "core_momentum": -0.139811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06862
      },
      {
        "date": "2023-09-08",
        "close": 920.979492,
        "direction_boundary": 1050.760864,
        "core_momentum": -0.123512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070996
      },
      {
        "date": "2023-09-15",
        "close": 924.850769,
        "direction_boundary": 1056.502686,
        "core_momentum": -0.124611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070959
      },
      {
        "date": "2023-09-22",
        "close": 932.343567,
        "direction_boundary": 1081.717041,
        "core_momentum": -0.138089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071267
      },
      {
        "date": "2023-09-29",
        "close": 932.71814,
        "direction_boundary": 1049.762451,
        "core_momentum": -0.111496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069164
      },
      {
        "date": "2023-10-06",
        "close": 920.979492,
        "direction_boundary": 1055.254395,
        "core_momentum": -0.127244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070526
      },
      {
        "date": "2023-10-13",
        "close": 939.711365,
        "direction_boundary": 1042.272949,
        "core_momentum": -0.098402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075998
      },
      {
        "date": "2023-10-20",
        "close": 934.466431,
        "direction_boundary": 1045.767944,
        "core_momentum": -0.10643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076319
      },
      {
        "date": "2023-10-27",
        "close": 935.215759,
        "direction_boundary": 1020.054382,
        "core_momentum": -0.083171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075383
      },
      {
        "date": "2023-11-03",
        "close": 929.845947,
        "direction_boundary": 1035.033203,
        "core_momentum": -0.101627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075732
      },
      {
        "date": "2023-11-10",
        "close": 937.338623,
        "direction_boundary": 1002.579163,
        "core_momentum": -0.065073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074615
      },
      {
        "date": "2023-11-17",
        "close": 925.600037,
        "direction_boundary": 985.478333,
        "core_momentum": -0.060761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075854
      },
      {
        "date": "2023-11-24",
        "close": 911.613647,
        "direction_boundary": 979.486877,
        "core_momentum": -0.069295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078395
      },
      {
        "date": "2023-12-01",
        "close": 916.35907,
        "direction_boundary": 977.739319,
        "core_momentum": -0.062778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078586
      },
      {
        "date": "2023-12-08",
        "close": 923.477173,
        "direction_boundary": 969.875549,
        "core_momentum": -0.04784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07844
      },
      {
        "date": "2023-12-15",
        "close": 928.097656,
        "direction_boundary": 979.861267,
        "core_momentum": -0.052827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073537
      },
      {
        "date": "2023-12-22",
        "close": 928.097656,
        "direction_boundary": 982.357727,
        "core_momentum": -0.055235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072301
      },
      {
        "date": "2023-12-29",
        "close": 924.725952,
        "direction_boundary": 982.482605,
        "core_momentum": -0.058786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072201
      },
      {
        "date": "2024-01-05",
        "close": 924.101624,
        "direction_boundary": 988.723755,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068827
      },
      {
        "date": "2024-01-12",
        "close": 928.347473,
        "direction_boundary": 983.356384,
        "core_momentum": -0.05594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066802
      },
      {
        "date": "2024-01-19",
        "close": 928.971863,
        "direction_boundary": 969.501038,
        "core_momentum": -0.041804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060361
      },
      {
        "date": "2024-01-26",
        "close": 925.600037,
        "direction_boundary": 970.998901,
        "core_momentum": -0.046755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060475
      },
      {
        "date": "2024-02-02",
        "close": 910.062378,
        "direction_boundary": 965.022217,
        "core_momentum": -0.056952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062828
      },
      {
        "date": "2024-02-09",
        "close": 908.188843,
        "direction_boundary": 962.774841,
        "core_momentum": -0.056697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062712
      },
      {
        "date": "2024-02-16",
        "close": 909.312927,
        "direction_boundary": 963.898438,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061844
      },
      {
        "date": "2024-02-23",
        "close": 903.817078,
        "direction_boundary": 961.900757,
        "core_momentum": -0.060384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060106
      },
      {
        "date": "2024-03-01",
        "close": 911.186523,
        "direction_boundary": 965.646545,
        "core_momentum": -0.056397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061178
      },
      {
        "date": "2024-03-08",
        "close": 900.569519,
        "direction_boundary": 958.404724,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060698
      },
      {
        "date": "2024-03-15",
        "close": 902.318237,
        "direction_boundary": 962.649963,
        "core_momentum": -0.062673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060402
      },
      {
        "date": "2024-03-22",
        "close": 918.930725,
        "direction_boundary": 969.267395,
        "core_momentum": -0.051933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064919
      },
      {
        "date": "2024-03-29",
        "close": 915.683228,
        "direction_boundary": 956.282288,
        "core_momentum": -0.042455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065033
      },
      {
        "date": "2024-04-05",
        "close": 914.434082,
        "direction_boundary": 960.652222,
        "core_momentum": -0.048111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062725
      },
      {
        "date": "2024-04-12",
        "close": 923.926941,
        "direction_boundary": 952.911072,
        "core_momentum": -0.030416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057608
      },
      {
        "date": "2024-04-19",
        "close": 924.676331,
        "direction_boundary": 952.661438,
        "core_momentum": -0.029376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057192
      },
      {
        "date": "2024-04-26",
        "close": 920.804321,
        "direction_boundary": 944.046204,
        "core_momentum": -0.024619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057401
      },
      {
        "date": "2024-05-03",
        "close": 919.805054,
        "direction_boundary": 942.298279,
        "core_momentum": -0.023871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056924
      },
      {
        "date": "2024-05-10",
        "close": 923.17749,
        "direction_boundary": 953.660217,
        "core_momentum": -0.031964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055942
      },
      {
        "date": "2024-05-17",
        "close": 912.685425,
        "direction_boundary": 946.418457,
        "core_momentum": -0.035643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05546
      },
      {
        "date": "2024-05-24",
        "close": 908.438599,
        "direction_boundary": 946.668091,
        "core_momentum": -0.040383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051672
      },
      {
        "date": "2024-05-31",
        "close": 912.310669,
        "direction_boundary": 940.674988,
        "core_momentum": -0.030153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051494
      },
      {
        "date": "2024-06-07",
        "close": 914.434082,
        "direction_boundary": 931.560547,
        "core_momentum": -0.018385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050366
      },
      {
        "date": "2024-06-14",
        "close": 920.554504,
        "direction_boundary": 913.331421,
        "core_momentum": 0.007909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050777
      },
      {
        "date": "2024-06-21",
        "close": 927.299377,
        "direction_boundary": 922.445862,
        "core_momentum": 0.005262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051865
      },
      {
        "date": "2024-06-28",
        "close": 927.549133,
        "direction_boundary": 918.325684,
        "core_momentum": 0.010044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051604
      },
      {
        "date": "2024-07-05",
        "close": 919.30542,
        "direction_boundary": 904.716248,
        "core_momentum": 0.016126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053104
      },
      {
        "date": "2024-07-12",
        "close": 907.564331,
        "direction_boundary": 894.727539,
        "core_momentum": 0.014347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055418
      },
      {
        "date": "2024-07-19",
        "close": 913.559753,
        "direction_boundary": 913.955566,
        "core_momentum": -0.000433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056346
      },
      {
        "date": "2024-07-26",
        "close": 918.056335,
        "direction_boundary": 911.458496,
        "core_momentum": 0.007239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056683
      },
      {
        "date": "2024-08-02",
        "close": 912.265259,
        "direction_boundary": 900.499573,
        "core_momentum": 0.013066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052197
      },
      {
        "date": "2024-08-09",
        "close": 910.516235,
        "direction_boundary": 903.996155,
        "core_momentum": 0.007213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052186
      },
      {
        "date": "2024-08-16",
        "close": 902.270569,
        "direction_boundary": 897.627258,
        "core_momentum": 0.005173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053682
      },
      {
        "date": "2024-08-23",
        "close": 887.028687,
        "direction_boundary": 908.616638,
        "core_momentum": -0.023759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05802
      },
      {
        "date": "2024-08-30",
        "close": 891.526245,
        "direction_boundary": 909.865356,
        "core_momentum": -0.020156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057237
      },
      {
        "date": "2024-09-06",
        "close": 894.774536,
        "direction_boundary": 920.979492,
        "core_momentum": -0.028453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055328
      },
      {
        "date": "2024-09-13",
        "close": 900.02179,
        "direction_boundary": 924.850769,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055899
      },
      {
        "date": "2024-09-20",
        "close": 892.026062,
        "direction_boundary": 932.343567,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050507
      },
      {
        "date": "2024-09-27",
        "close": 884.530029,
        "direction_boundary": 932.71814,
        "core_momentum": -0.051664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05142
      },
      {
        "date": "2024-10-04",
        "close": 899.397156,
        "direction_boundary": 920.979492,
        "core_momentum": -0.023434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057158
      },
      {
        "date": "2024-10-11",
        "close": 902.14563,
        "direction_boundary": 939.711365,
        "core_momentum": -0.039976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055224
      },
      {
        "date": "2024-10-18",
        "close": 903.769775,
        "direction_boundary": 934.466431,
        "core_momentum": -0.032849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055302
      },
      {
        "date": "2024-10-25",
        "close": 901.895752,
        "direction_boundary": 935.215759,
        "core_momentum": -0.035628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055126
      },
      {
        "date": "2024-11-01",
        "close": 901.770935,
        "direction_boundary": 929.845947,
        "core_momentum": -0.030193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055132
      },
      {
        "date": "2024-11-08",
        "close": 906.268494,
        "direction_boundary": 937.338623,
        "core_momentum": -0.033147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055372
      },
      {
        "date": "2024-11-15",
        "close": 920.760803,
        "direction_boundary": 925.600037,
        "core_momentum": -0.005228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057693
      },
      {
        "date": "2024-11-22",
        "close": 932.754395,
        "direction_boundary": 911.613647,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059768
      },
      {
        "date": "2024-11-29",
        "close": 923.259399,
        "direction_boundary": 916.35907,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061548
      },
      {
        "date": "2024-12-06",
        "close": 923.009583,
        "direction_boundary": 923.477173,
        "core_momentum": -0.000506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061496
      },
      {
        "date": "2024-12-13",
        "close": 928.256836,
        "direction_boundary": 928.097656,
        "core_momentum": 0.000172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061306
      },
      {
        "date": "2024-12-20",
        "close": 924.25885,
        "direction_boundary": 928.097656,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060775
      },
      {
        "date": "2024-12-27",
        "close": 922.509888,
        "direction_boundary": 924.725952,
        "core_momentum": -0.002396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060821
      },
      {
        "date": "2025-01-03",
        "close": 938.251465,
        "direction_boundary": 924.101624,
        "core_momentum": 0.015312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063895
      },
      {
        "date": "2025-01-10",
        "close": 952.743774,
        "direction_boundary": 928.347473,
        "core_momentum": 0.026279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063816
      },
      {
        "date": "2025-01-17",
        "close": 960.239746,
        "direction_boundary": 928.971863,
        "core_momentum": 0.033659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064025
      },
      {
        "date": "2025-01-24",
        "close": 937.751709,
        "direction_boundary": 925.600037,
        "core_momentum": 0.013128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07301
      },
      {
        "date": "2025-01-31",
        "close": 946.871948,
        "direction_boundary": 910.062378,
        "core_momentum": 0.040447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073251
      },
      {
        "date": "2025-02-07",
        "close": 938.873962,
        "direction_boundary": 908.188843,
        "core_momentum": 0.033787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074408
      },
      {
        "date": "2025-02-14",
        "close": 926.878784,
        "direction_boundary": 909.312927,
        "core_momentum": 0.019318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07562
      },
      {
        "date": "2025-02-21",
        "close": 925.754211,
        "direction_boundary": 903.817078,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071106
      },
      {
        "date": "2025-02-28",
        "close": 938.124268,
        "direction_boundary": 911.186523,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072788
      },
      {
        "date": "2025-03-07",
        "close": 913.634033,
        "direction_boundary": 900.569519,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082688
      },
      {
        "date": "2025-03-14",
        "close": 911.884766,
        "direction_boundary": 902.318237,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082441
      },
      {
        "date": "2025-03-21",
        "close": 918.257202,
        "direction_boundary": 918.930725,
        "core_momentum": -0.000733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081749
      },
      {
        "date": "2025-03-28",
        "close": 920.506287,
        "direction_boundary": 915.683228,
        "core_momentum": 0.005267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08059
      },
      {
        "date": "2025-04-04",
        "close": 930.002502,
        "direction_boundary": 914.434082,
        "core_momentum": 0.017025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07865
      },
      {
        "date": "2025-04-11",
        "close": 895.391357,
        "direction_boundary": 923.926941,
        "core_momentum": -0.030885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095529
      },
      {
        "date": "2025-04-18",
        "close": 895.641296,
        "direction_boundary": 924.676331,
        "core_momentum": -0.0314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095486
      },
      {
        "date": "2025-04-25",
        "close": 897.515503,
        "direction_boundary": 920.804321,
        "core_momentum": -0.025292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09551
      },
      {
        "date": "2025-05-02",
        "close": 898.390137,
        "direction_boundary": 919.805054,
        "core_momentum": -0.023282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095524
      },
      {
        "date": "2025-05-09",
        "close": 898.515076,
        "direction_boundary": 923.17749,
        "core_momentum": -0.026715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09524
      },
      {
        "date": "2025-05-16",
        "close": 898.640076,
        "direction_boundary": 912.685425,
        "core_momentum": -0.015389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092345
      },
      {
        "date": "2025-05-23",
        "close": 882.521484,
        "direction_boundary": 908.438599,
        "core_momentum": -0.028529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093046
      },
      {
        "date": "2025-05-30",
        "close": 887.519531,
        "direction_boundary": 912.310669,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092886
      },
      {
        "date": "2025-06-06",
        "close": 879.522705,
        "direction_boundary": 914.434082,
        "core_momentum": -0.038178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093446
      },
      {
        "date": "2025-06-13",
        "close": 876.898804,
        "direction_boundary": 920.554504,
        "core_momentum": -0.047423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092821
      },
      {
        "date": "2025-06-20",
        "close": 889.768616,
        "direction_boundary": 927.299377,
        "core_momentum": -0.040473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095609
      },
      {
        "date": "2025-06-27",
        "close": 878.023315,
        "direction_boundary": 927.549133,
        "core_momentum": -0.053394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097007
      },
      {
        "date": "2025-07-04",
        "close": 882.146606,
        "direction_boundary": 919.30542,
        "core_momentum": -0.040421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093686
      },
      {
        "date": "2025-07-11",
        "close": 892.767456,
        "direction_boundary": 907.564331,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092525
      },
      {
        "date": "2025-07-18",
        "close": 900.764221,
        "direction_boundary": 913.559753,
        "core_momentum": -0.014006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092779
      },
      {
        "date": "2025-07-25",
        "close": 900.264404,
        "direction_boundary": 918.056335,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087589
      },
      {
        "date": "2025-08-01",
        "close": 899.933777,
        "direction_boundary": 912.265259,
        "core_momentum": -0.013517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086104
      },
      {
        "date": "2025-08-08",
        "close": 887.93634,
        "direction_boundary": 910.516235,
        "core_momentum": -0.024799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087119
      },
      {
        "date": "2025-08-15",
        "close": 880.937805,
        "direction_boundary": 902.270569,
        "core_momentum": -0.023643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086167
      },
      {
        "date": "2025-08-22",
        "close": 888.311279,
        "direction_boundary": 887.028687,
        "core_momentum": 0.001446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087341
      },
      {
        "date": "2025-08-29",
        "close": 893.68512,
        "direction_boundary": 891.526245,
        "core_momentum": 0.002422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085433
      },
      {
        "date": "2025-09-05",
        "close": 895.684692,
        "direction_boundary": 894.774536,
        "core_momentum": 0.001017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077848
      },
      {
        "date": "2025-09-12",
        "close": 893.435181,
        "direction_boundary": 900.02179,
        "core_momentum": -0.007318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07787
      },
      {
        "date": "2025-09-19",
        "close": 896.809448,
        "direction_boundary": 892.026062,
        "core_momentum": 0.005362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077358
      },
      {
        "date": "2025-09-26",
        "close": 899.558838,
        "direction_boundary": 884.530029,
        "core_momentum": 0.016991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077416
      },
      {
        "date": "2025-10-03",
        "close": 896.934448,
        "direction_boundary": 899.397156,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07576
      },
      {
        "date": "2025-10-10",
        "close": 907.182251,
        "direction_boundary": 902.14563,
        "core_momentum": 0.005583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056644
      },
      {
        "date": "2025-10-17",
        "close": 905.682556,
        "direction_boundary": 903.769775,
        "core_momentum": 0.002116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056723
      },
      {
        "date": "2025-10-24",
        "close": 1213.352173,
        "direction_boundary": 901.895752,
        "core_momentum": 0.345335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409003
      },
      {
        "date": "2025-10-31",
        "close": 919.304688,
        "direction_boundary": 901.770935,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572951
      },
      {
        "date": "2025-11-07",
        "close": 918.67981,
        "direction_boundary": 906.268494,
        "core_momentum": 0.013695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572955
      },
      {
        "date": "2025-11-14",
        "close": 919.179688,
        "direction_boundary": 920.760803,
        "core_momentum": -0.001717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572954
      },
      {
        "date": "2025-11-21",
        "close": 925.428345,
        "direction_boundary": 932.754395,
        "core_momentum": -0.007854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572345
      },
      {
        "date": "2025-11-28",
        "close": 916.680237,
        "direction_boundary": 923.259399,
        "core_momentum": -0.007126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572528
      },
      {
        "date": "2025-12-05",
        "close": 908.307007,
        "direction_boundary": 923.009583,
        "core_momentum": -0.015929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572533
      },
      {
        "date": "2025-12-12",
        "close": 904.182861,
        "direction_boundary": 928.256836,
        "core_momentum": -0.025935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57256
      },
      {
        "date": "2025-12-19",
        "close": 904.6828,
        "direction_boundary": 924.25885,
        "core_momentum": -0.02118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572234
      },
      {
        "date": "2025-12-26",
        "close": 894.309998,
        "direction_boundary": 922.509888,
        "core_momentum": -0.030569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572154
      },
      {
        "date": "2026-01-02",
        "close": 895.934631,
        "direction_boundary": 938.251465,
        "core_momentum": -0.045102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572128
      },
      {
        "date": "2026-01-09",
        "close": 902.933167,
        "direction_boundary": 952.743774,
        "core_momentum": -0.052281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571991
      },
      {
        "date": "2026-01-16",
        "close": 903.932922,
        "direction_boundary": 960.239746,
        "core_momentum": -0.058638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571862
      },
      {
        "date": "2026-01-23",
        "close": 891.435608,
        "direction_boundary": 937.751709,
        "core_momentum": -0.049391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572194
      },
      {
        "date": "2026-01-30",
        "close": 886.061707,
        "direction_boundary": 946.871948,
        "core_momentum": -0.064222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572248
      },
      {
        "date": "2026-02-06",
        "close": 893.435181,
        "direction_boundary": 938.873962,
        "core_momentum": -0.048397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572067
      },
      {
        "date": "2026-02-13",
        "close": 876.875,
        "direction_boundary": 926.878784,
        "core_momentum": -0.053949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57257
      },
      {
        "date": "2026-02-20",
        "close": 884.625,
        "direction_boundary": 925.754211,
        "core_momentum": -0.044428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572584
      },
      {
        "date": "2026-02-27",
        "close": 892.0,
        "direction_boundary": 938.124268,
        "core_momentum": -0.049166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572642
      },
      {
        "date": "2026-03-06",
        "close": 898.25,
        "direction_boundary": 913.634033,
        "core_momentum": -0.016838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572718
      },
      {
        "date": "2026-03-13",
        "close": 902.625,
        "direction_boundary": 911.884766,
        "core_momentum": -0.010155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572742
      },
      {
        "date": "2026-03-20",
        "close": 895.0,
        "direction_boundary": 918.257202,
        "core_momentum": -0.025328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57285
      },
      {
        "date": "2026-03-27",
        "close": 892.375,
        "direction_boundary": 920.506287,
        "core_momentum": -0.030561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572844
      },
      {
        "date": "2026-04-03",
        "close": 902.125,
        "direction_boundary": 930.002502,
        "core_momentum": -0.029976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573038
      },
      {
        "date": "2026-04-10",
        "close": 888.875,
        "direction_boundary": 895.391357,
        "core_momentum": -0.007278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573169
      },
      {
        "date": "2026-04-17",
        "close": 885.75,
        "direction_boundary": 895.641296,
        "core_momentum": -0.011044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57318
      },
      {
        "date": "2026-04-24",
        "close": 891.875,
        "direction_boundary": 897.515503,
        "core_momentum": -0.006285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387714
      },
      {
        "date": "2026-05-01",
        "close": 886.875,
        "direction_boundary": 898.390137,
        "core_momentum": -0.012818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059455
      },
      {
        "date": "2026-05-08",
        "close": 885.625,
        "direction_boundary": 898.515076,
        "core_momentum": -0.014346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059447
      },
      {
        "date": "2026-05-15",
        "close": 902.375,
        "direction_boundary": 898.640076,
        "core_momentum": 0.004156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06567
      },
      {
        "date": "2026-05-22",
        "close": 890.375,
        "direction_boundary": 882.521484,
        "core_momentum": 0.008899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067012
      },
      {
        "date": "2026-05-29",
        "close": 894.125,
        "direction_boundary": 887.519531,
        "core_momentum": 0.007443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066427
      },
      {
        "date": "2026-06-05",
        "close": 896.125,
        "direction_boundary": 879.522705,
        "core_momentum": 0.018876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065481
      },
      {
        "date": "2026-06-12",
        "close": 894.0,
        "direction_boundary": 876.898804,
        "core_momentum": 0.019502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065283
      },
      {
        "date": "2026-06-19",
        "close": 904.5,
        "direction_boundary": 889.768616,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067408
      },
      {
        "date": "2026-06-26",
        "close": 907.875,
        "direction_boundary": 878.023315,
        "core_momentum": 0.033999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065484
      },
      {
        "date": "2026-07-03",
        "close": 898.625,
        "direction_boundary": 882.146606,
        "core_momentum": 0.01868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067142
      },
      {
        "date": "2026-07-10",
        "close": 893.75,
        "direction_boundary": 892.767456,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066624
      },
      {
        "date": "2026-07-17",
        "close": 892.625,
        "direction_boundary": 900.764221,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066598
      },
      {
        "date": "2026-07-24",
        "close": 897.0,
        "direction_boundary": 900.264404,
        "core_momentum": -0.003626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064068
      },
      {
        "date": "2026-07-31",
        "close": 888.25,
        "direction_boundary": 899.933777,
        "core_momentum": -0.012983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06501
      },
      {
        "date": "2026-08-07",
        "close": 888.5,
        "direction_boundary": 887.93634,
        "core_momentum": 0.000635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 897.627258,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 908.616638,
        "volume": 40000
      },
      {
        "date": "2023-09-01",
        "close": 909.865356,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 920.979492,
        "volume": 2001
      },
      {
        "date": "2023-09-15",
        "close": 924.850769,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 932.343567,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 932.71814,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 920.979492,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 939.711365,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 934.466431,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 935.215759,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 929.845947,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 937.338623,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 925.600037,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 911.613647,
        "volume": 94
      },
      {
        "date": "2023-12-01",
        "close": 916.35907,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 923.477173,
        "volume": 115010
      },
      {
        "date": "2023-12-15",
        "close": 928.097656,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 928.097656,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 924.725952,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 924.101624,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 928.347473,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 928.971863,
        "volume": 1276
      },
      {
        "date": "2024-01-26",
        "close": 925.600037,
        "volume": 3258
      },
      {
        "date": "2024-02-02",
        "close": 910.062378,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 908.188843,
        "volume": 19
      },
      {
        "date": "2024-02-16",
        "close": 909.312927,
        "volume": 49
      },
      {
        "date": "2024-02-23",
        "close": 903.817078,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 911.186523,
        "volume": 550
      },
      {
        "date": "2024-03-08",
        "close": 900.569519,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 902.318237,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 918.930725,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 915.683228,
        "volume": 110012
      },
      {
        "date": "2024-04-05",
        "close": 914.434082,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 923.926941,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 924.676331,
        "volume": 55935
      },
      {
        "date": "2024-04-26",
        "close": 920.804321,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 919.805054,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 923.17749,
        "volume": 3760
      },
      {
        "date": "2024-05-17",
        "close": 912.685425,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 908.438599,
        "volume": 177081
      },
      {
        "date": "2024-05-31",
        "close": 912.310669,
        "volume": 9027
      },
      {
        "date": "2024-06-07",
        "close": 914.434082,
        "volume": 10032
      },
      {
        "date": "2024-06-14",
        "close": 920.554504,
        "volume": 9120
      },
      {
        "date": "2024-06-21",
        "close": 927.299377,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 927.549133,
        "volume": 5861
      },
      {
        "date": "2024-07-05",
        "close": 919.30542,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 907.564331,
        "volume": 5472
      },
      {
        "date": "2024-07-19",
        "close": 913.559753,
        "volume": 3648
      },
      {
        "date": "2024-07-26",
        "close": 918.056335,
        "volume": 5472
      },
      {
        "date": "2024-08-02",
        "close": 912.265259,
        "volume": 5472
      },
      {
        "date": "2024-08-09",
        "close": 910.516235,
        "volume": 107674
      },
      {
        "date": "2024-08-16",
        "close": 902.270569,
        "volume": 5476
      },
      {
        "date": "2024-08-23",
        "close": 887.028687,
        "volume": 46958
      },
      {
        "date": "2024-08-30",
        "close": 891.526245,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 894.774536,
        "volume": 7850
      },
      {
        "date": "2024-09-13",
        "close": 900.02179,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 892.026062,
        "volume": 2736
      },
      {
        "date": "2024-09-27",
        "close": 884.530029,
        "volume": 2270
      },
      {
        "date": "2024-10-04",
        "close": 899.397156,
        "volume": 4560
      },
      {
        "date": "2024-10-11",
        "close": 902.14563,
        "volume": 23233
      },
      {
        "date": "2024-10-18",
        "close": 903.769775,
        "volume": 9120
      },
      {
        "date": "2024-10-25",
        "close": 901.895752,
        "volume": 1824
      },
      {
        "date": "2024-11-01",
        "close": 901.770935,
        "volume": 18508
      },
      {
        "date": "2024-11-08",
        "close": 906.268494,
        "volume": 1824
      },
      {
        "date": "2024-11-15",
        "close": 920.760803,
        "volume": 5793
      },
      {
        "date": "2024-11-22",
        "close": 932.754395,
        "volume": 208
      },
      {
        "date": "2024-11-29",
        "close": 923.259399,
        "volume": 44123
      },
      {
        "date": "2024-12-06",
        "close": 923.009583,
        "volume": 1824
      },
      {
        "date": "2024-12-13",
        "close": 928.256836,
        "volume": 912
      },
      {
        "date": "2024-12-20",
        "close": 924.25885,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 922.509888,
        "volume": 2068
      },
      {
        "date": "2025-01-03",
        "close": 938.251465,
        "volume": 3182
      },
      {
        "date": "2025-01-10",
        "close": 952.743774,
        "volume": 2736
      },
      {
        "date": "2025-01-17",
        "close": 960.239746,
        "volume": 6473
      },
      {
        "date": "2025-01-24",
        "close": 937.751709,
        "volume": 940
      },
      {
        "date": "2025-01-31",
        "close": 946.871948,
        "volume": 5193
      },
      {
        "date": "2025-02-07",
        "close": 938.873962,
        "volume": 5556
      },
      {
        "date": "2025-02-14",
        "close": 926.878784,
        "volume": 5017
      },
      {
        "date": "2025-02-21",
        "close": 925.754211,
        "volume": 55472
      },
      {
        "date": "2025-02-28",
        "close": 938.124268,
        "volume": 3648
      },
      {
        "date": "2025-03-07",
        "close": 913.634033,
        "volume": 11856
      },
      {
        "date": "2025-03-14",
        "close": 911.884766,
        "volume": 26449
      },
      {
        "date": "2025-03-21",
        "close": 918.257202,
        "volume": 12770
      },
      {
        "date": "2025-03-28",
        "close": 920.506287,
        "volume": 30632
      },
      {
        "date": "2025-04-04",
        "close": 930.002502,
        "volume": 18510
      },
      {
        "date": "2025-04-11",
        "close": 895.391357,
        "volume": 28168
      },
      {
        "date": "2025-04-18",
        "close": 895.641296,
        "volume": 24207
      },
      {
        "date": "2025-04-25",
        "close": 897.515503,
        "volume": 12181
      },
      {
        "date": "2025-05-02",
        "close": 898.390137,
        "volume": 5472
      },
      {
        "date": "2025-05-09",
        "close": 898.515076,
        "volume": 4560
      },
      {
        "date": "2025-05-16",
        "close": 898.640076,
        "volume": 53864
      },
      {
        "date": "2025-05-23",
        "close": 882.521484,
        "volume": 2736
      },
      {
        "date": "2025-05-30",
        "close": 887.519531,
        "volume": 6384
      },
      {
        "date": "2025-06-06",
        "close": 879.522705,
        "volume": 7047
      },
      {
        "date": "2025-06-13",
        "close": 876.898804,
        "volume": 2736
      },
      {
        "date": "2025-06-20",
        "close": 889.768616,
        "volume": 4560
      },
      {
        "date": "2025-06-27",
        "close": 878.023315,
        "volume": 952522
      },
      {
        "date": "2025-07-04",
        "close": 882.146606,
        "volume": 5650
      },
      {
        "date": "2025-07-11",
        "close": 892.767456,
        "volume": 3648
      },
      {
        "date": "2025-07-18",
        "close": 900.764221,
        "volume": 20223
      },
      {
        "date": "2025-07-25",
        "close": 900.264404,
        "volume": 1342
      },
      {
        "date": "2025-08-01",
        "close": 899.933777,
        "volume": 4323
      },
      {
        "date": "2025-08-08",
        "close": 887.93634,
        "volume": 4698
      },
      {
        "date": "2025-08-15",
        "close": 880.937805,
        "volume": 2158
      },
      {
        "date": "2025-08-22",
        "close": 888.311279,
        "volume": 4560
      },
      {
        "date": "2025-08-29",
        "close": 893.68512,
        "volume": 2426
      },
      {
        "date": "2025-09-05",
        "close": 895.684692,
        "volume": 14200
      },
      {
        "date": "2025-09-12",
        "close": 893.435181,
        "volume": 2612
      },
      {
        "date": "2025-09-19",
        "close": 896.809448,
        "volume": 2053
      },
      {
        "date": "2025-09-26",
        "close": 899.558838,
        "volume": 181
      },
      {
        "date": "2025-10-03",
        "close": 896.934448,
        "volume": 1744
      },
      {
        "date": "2025-10-10",
        "close": 907.182251,
        "volume": 28807
      },
      {
        "date": "2025-10-17",
        "close": 905.682556,
        "volume": 88890
      },
      {
        "date": "2025-10-24",
        "close": 1213.352173,
        "volume": 14328
      },
      {
        "date": "2025-10-31",
        "close": 919.304688,
        "volume": 4463
      },
      {
        "date": "2025-11-07",
        "close": 918.67981,
        "volume": 4349
      },
      {
        "date": "2025-11-14",
        "close": 919.179688,
        "volume": 19954
      },
      {
        "date": "2025-11-21",
        "close": 925.428345,
        "volume": 6715
      },
      {
        "date": "2025-11-28",
        "close": 916.680237,
        "volume": 1902
      },
      {
        "date": "2025-12-05",
        "close": 908.307007,
        "volume": 2938
      },
      {
        "date": "2025-12-12",
        "close": 904.182861,
        "volume": 1425
      },
      {
        "date": "2025-12-19",
        "close": 904.6828,
        "volume": 16192
      },
      {
        "date": "2025-12-26",
        "close": 894.309998,
        "volume": 8254
      },
      {
        "date": "2026-01-02",
        "close": 895.934631,
        "volume": 872
      },
      {
        "date": "2026-01-09",
        "close": 902.933167,
        "volume": 3482
      },
      {
        "date": "2026-01-16",
        "close": 903.932922,
        "volume": 870
      },
      {
        "date": "2026-01-23",
        "close": 891.435608,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 886.061707,
        "volume": 4359
      },
      {
        "date": "2026-02-06",
        "close": 893.435181,
        "volume": 9813
      },
      {
        "date": "2026-02-13",
        "close": 876.875,
        "volume": 1755
      },
      {
        "date": "2026-02-20",
        "close": 884.625,
        "volume": 5645
      },
      {
        "date": "2026-02-27",
        "close": 892.0,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 898.25,
        "volume": 7825
      },
      {
        "date": "2026-03-13",
        "close": 902.625,
        "volume": 53245
      },
      {
        "date": "2026-03-20",
        "close": 895.0,
        "volume": 12337
      },
      {
        "date": "2026-03-27",
        "close": 892.375,
        "volume": 2611
      },
      {
        "date": "2026-04-03",
        "close": 902.125,
        "volume": 7825
      },
      {
        "date": "2026-04-10",
        "close": 888.875,
        "volume": 2607
      },
      {
        "date": "2026-04-17",
        "close": 885.75,
        "volume": 14775
      },
      {
        "date": "2026-04-24",
        "close": 891.875,
        "volume": 5214
      },
      {
        "date": "2026-05-01",
        "close": 886.875,
        "volume": 10428
      },
      {
        "date": "2026-05-08",
        "close": 885.625,
        "volume": 6085
      },
      {
        "date": "2026-05-15",
        "close": 902.375,
        "volume": 16584
      },
      {
        "date": "2026-05-22",
        "close": 890.375,
        "volume": 167635
      },
      {
        "date": "2026-05-29",
        "close": 894.125,
        "volume": 5215
      },
      {
        "date": "2026-06-05",
        "close": 896.125,
        "volume": 869
      },
      {
        "date": "2026-06-12",
        "close": 894.0,
        "volume": 3476
      },
      {
        "date": "2026-06-19",
        "close": 904.5,
        "volume": 869
      },
      {
        "date": "2026-06-26",
        "close": 907.875,
        "volume": 2609
      },
      {
        "date": "2026-07-03",
        "close": 898.625,
        "volume": 869
      },
      {
        "date": "2026-07-10",
        "close": 893.75,
        "volume": 4347
      },
      {
        "date": "2026-07-17",
        "close": 892.625,
        "volume": 8800
      },
      {
        "date": "2026-07-24",
        "close": 897.0,
        "volume": 12310
      },
      {
        "date": "2026-07-31",
        "close": 888.25,
        "volume": 15762
      },
      {
        "date": "2026-08-07",
        "close": 888.5,
        "volume": 875
      }
    ],
    "sharemaestro_context": {
      "trend": 893.528847,
      "fair_value": 910.46293,
      "market_activity": -10.210953,
      "market_dynamics": 0.210656,
      "relative_strength": -9.508788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006178,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.022305,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.019761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002864,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.008054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.010316
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.016142
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0083
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.003066
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.012674
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.036505
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.009558
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.004901
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}