{
  "ticker": {
    "uuid": "4902a982-4728-4ccb-b36e-8a732a35eb9a",
    "symbol": "5248",
    "name": "Pixon Technologies Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.950001,
    "boundary_margin": 0.740319,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.435959,
    "volatility_stability": 0.8255,
    "risk_context": 0.0696,
    "current_regime": {
      "move": -0.089392,
      "interruption": -0.573529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.89,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.861765,
        "direction_boundary": 18.297203,
        "core_momentum": 0.63204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470841
      },
      {
        "date": "2023-08-18",
        "close": 26.866228,
        "direction_boundary": 18.297203,
        "core_momentum": 0.468324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458321
      },
      {
        "date": "2023-08-25",
        "close": 26.679008,
        "direction_boundary": 20.381695,
        "core_momentum": 0.308969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458417
      },
      {
        "date": "2023-09-01",
        "close": 25.836512,
        "direction_boundary": 21.308136,
        "core_momentum": 0.212519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460004
      },
      {
        "date": "2023-09-08",
        "close": 24.806797,
        "direction_boundary": 21.215492,
        "core_momentum": 0.169277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463186
      },
      {
        "date": "2023-09-15",
        "close": 25.181238,
        "direction_boundary": 20.381695,
        "core_momentum": 0.235483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463664
      },
      {
        "date": "2023-09-22",
        "close": 24.338743,
        "direction_boundary": 19.77951,
        "core_momentum": 0.230503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450681
      },
      {
        "date": "2023-09-29",
        "close": 24.057913,
        "direction_boundary": 20.289051,
        "core_momentum": 0.185758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450571
      },
      {
        "date": "2023-10-06",
        "close": 28.083164,
        "direction_boundary": 19.269966,
        "core_momentum": 0.457354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498467
      },
      {
        "date": "2023-10-13",
        "close": 25.087627,
        "direction_boundary": 18.250883,
        "core_momentum": 0.374598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517573
      },
      {
        "date": "2023-10-20",
        "close": 25.368462,
        "direction_boundary": 18.66778,
        "core_momentum": 0.358944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512929
      },
      {
        "date": "2023-10-27",
        "close": 25.415264,
        "direction_boundary": 19.362612,
        "core_momentum": 0.312595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492046
      },
      {
        "date": "2023-11-03",
        "close": 25.508875,
        "direction_boundary": 19.269966,
        "core_momentum": 0.323763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491773
      },
      {
        "date": "2023-11-10",
        "close": 26.304565,
        "direction_boundary": 17.880306,
        "core_momentum": 0.471147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490697
      },
      {
        "date": "2023-11-17",
        "close": 25.46207,
        "direction_boundary": 17.231798,
        "core_momentum": 0.477621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481673
      },
      {
        "date": "2023-11-24",
        "close": 25.46207,
        "direction_boundary": 16.953865,
        "core_momentum": 0.501845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478033
      },
      {
        "date": "2023-12-01",
        "close": 27.14706,
        "direction_boundary": 17.046509,
        "core_momentum": 0.592529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486574
      },
      {
        "date": "2023-12-08",
        "close": 27.474697,
        "direction_boundary": 17.92663,
        "core_momentum": 0.532619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46765
      },
      {
        "date": "2023-12-15",
        "close": 31.219118,
        "direction_boundary": 18.111916,
        "core_momentum": 0.723678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456257
      },
      {
        "date": "2023-12-22",
        "close": 27.895945,
        "direction_boundary": 18.111916,
        "core_momentum": 0.540198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476635
      },
      {
        "date": "2023-12-29",
        "close": 26.959837,
        "direction_boundary": 17.602373,
        "core_momentum": 0.531602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477188
      },
      {
        "date": "2024-01-05",
        "close": 27.14706,
        "direction_boundary": 17.648695,
        "core_momentum": 0.538191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448037
      },
      {
        "date": "2024-01-12",
        "close": 26.772617,
        "direction_boundary": 18.62146,
        "core_momentum": 0.437729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448211
      },
      {
        "date": "2024-01-19",
        "close": 25.602486,
        "direction_boundary": 17.880306,
        "core_momentum": 0.431882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44664
      },
      {
        "date": "2024-01-26",
        "close": 26.304565,
        "direction_boundary": 17.880306,
        "core_momentum": 0.471147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448963
      },
      {
        "date": "2024-02-02",
        "close": 26.304565,
        "direction_boundary": 23.763205,
        "core_momentum": 0.106945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443504
      },
      {
        "date": "2024-02-09",
        "close": 26.304565,
        "direction_boundary": 22.605152,
        "core_momentum": 0.163654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426574
      },
      {
        "date": "2024-02-16",
        "close": 27.193865,
        "direction_boundary": 26.032984,
        "core_momentum": 0.044593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403799
      },
      {
        "date": "2024-02-23",
        "close": 27.006645,
        "direction_boundary": 25.94034,
        "core_momentum": 0.041106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403796
      },
      {
        "date": "2024-03-01",
        "close": 26.585398,
        "direction_boundary": 26.403563,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401789
      },
      {
        "date": "2024-03-08",
        "close": 26.913034,
        "direction_boundary": 26.542526,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397465
      },
      {
        "date": "2024-03-15",
        "close": 26.398176,
        "direction_boundary": 26.264593,
        "core_momentum": 0.005086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398265
      },
      {
        "date": "2024-03-22",
        "close": 26.210955,
        "direction_boundary": 24.13378,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395157
      },
      {
        "date": "2024-03-29",
        "close": 26.164148,
        "direction_boundary": 23.809528,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394673
      },
      {
        "date": "2024-04-05",
        "close": 26.585398,
        "direction_boundary": 23.624239,
        "core_momentum": 0.125344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329727
      },
      {
        "date": "2024-04-12",
        "close": 26.210955,
        "direction_boundary": 25.199188,
        "core_momentum": 0.040151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289414
      },
      {
        "date": "2024-04-19",
        "close": 26.585398,
        "direction_boundary": 23.994814,
        "core_momentum": 0.107964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289644
      },
      {
        "date": "2024-04-26",
        "close": 25.555679,
        "direction_boundary": 26.58885,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295253
      },
      {
        "date": "2024-05-03",
        "close": 26.398176,
        "direction_boundary": 26.218271,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298602
      },
      {
        "date": "2024-05-10",
        "close": 27.334282,
        "direction_boundary": 27.237356,
        "core_momentum": 0.003559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299469
      },
      {
        "date": "2024-05-17",
        "close": 29.908573,
        "direction_boundary": 25.29183,
        "core_momentum": 0.182539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319193
      },
      {
        "date": "2024-05-24",
        "close": 26.772617,
        "direction_boundary": 26.357241,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35808
      },
      {
        "date": "2024-05-31",
        "close": 28.363997,
        "direction_boundary": 26.403563,
        "core_momentum": 0.074249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355982
      },
      {
        "date": "2024-06-07",
        "close": 27.474697,
        "direction_boundary": 29.043917,
        "core_momentum": -0.054029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358626
      },
      {
        "date": "2024-06-14",
        "close": 26.257759,
        "direction_boundary": 33.629795,
        "core_momentum": -0.219211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312675
      },
      {
        "date": "2024-06-21",
        "close": 26.772617,
        "direction_boundary": 34.926815,
        "core_momentum": -0.233465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274516
      },
      {
        "date": "2024-06-28",
        "close": 27.10108,
        "direction_boundary": 33.954052,
        "core_momentum": -0.201831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271024
      },
      {
        "date": "2024-07-05",
        "close": 26.767673,
        "direction_boundary": 30.016682,
        "core_momentum": -0.10824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271389
      },
      {
        "date": "2024-07-12",
        "close": 27.577372,
        "direction_boundary": 30.016682,
        "core_momentum": -0.081265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273843
      },
      {
        "date": "2024-07-19",
        "close": 24.91013,
        "direction_boundary": 31.267376,
        "core_momentum": -0.203319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302819
      },
      {
        "date": "2024-07-26",
        "close": 25.719828,
        "direction_boundary": 31.40634,
        "core_momentum": -0.181063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303811
      },
      {
        "date": "2024-08-02",
        "close": 26.672415,
        "direction_boundary": 32.763691,
        "core_momentum": -0.185915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308173
      },
      {
        "date": "2024-08-09",
        "close": 25.719828,
        "direction_boundary": 29.861765,
        "core_momentum": -0.138704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312396
      },
      {
        "date": "2024-08-16",
        "close": 26.29138,
        "direction_boundary": 26.866228,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310319
      },
      {
        "date": "2024-08-23",
        "close": 26.005604,
        "direction_boundary": 26.679008,
        "core_momentum": -0.025241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310514
      },
      {
        "date": "2024-08-30",
        "close": 25.434053,
        "direction_boundary": 25.836512,
        "core_momentum": -0.015577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311242
      },
      {
        "date": "2024-09-06",
        "close": 25.053017,
        "direction_boundary": 24.806797,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3111
      },
      {
        "date": "2024-09-13",
        "close": 25.815086,
        "direction_boundary": 25.181238,
        "core_momentum": 0.025171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313352
      },
      {
        "date": "2024-09-20",
        "close": 26.767673,
        "direction_boundary": 24.338743,
        "core_momentum": 0.099797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317362
      },
      {
        "date": "2024-09-27",
        "close": 26.672415,
        "direction_boundary": 24.057913,
        "core_momentum": 0.108675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3174
      },
      {
        "date": "2024-10-04",
        "close": 26.577156,
        "direction_boundary": 28.083164,
        "core_momentum": -0.053627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316681
      },
      {
        "date": "2024-10-11",
        "close": 26.29138,
        "direction_boundary": 25.087627,
        "core_momentum": 0.047982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316413
      },
      {
        "date": "2024-10-18",
        "close": 25.576941,
        "direction_boundary": 25.368462,
        "core_momentum": 0.008218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317992
      },
      {
        "date": "2024-10-25",
        "close": 25.672199,
        "direction_boundary": 25.415264,
        "core_momentum": 0.010109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313271
      },
      {
        "date": "2024-11-01",
        "close": 25.815086,
        "direction_boundary": 25.508875,
        "core_momentum": 0.012004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309935
      },
      {
        "date": "2024-11-08",
        "close": 25.719828,
        "direction_boundary": 26.304565,
        "core_momentum": -0.022229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305633
      },
      {
        "date": "2024-11-15",
        "close": 24.95776,
        "direction_boundary": 25.46207,
        "core_momentum": -0.019806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277102
      },
      {
        "date": "2024-11-22",
        "close": 25.719828,
        "direction_boundary": 25.46207,
        "core_momentum": 0.010123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237597
      },
      {
        "date": "2024-11-29",
        "close": 25.719828,
        "direction_boundary": 27.14706,
        "core_momentum": -0.052574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221746
      },
      {
        "date": "2024-12-06",
        "close": 25.815086,
        "direction_boundary": 27.474697,
        "core_momentum": -0.060405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218191
      },
      {
        "date": "2024-12-13",
        "close": 25.624569,
        "direction_boundary": 31.219118,
        "core_momentum": -0.179203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209439
      },
      {
        "date": "2024-12-20",
        "close": 25.243536,
        "direction_boundary": 27.895945,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208181
      },
      {
        "date": "2024-12-27",
        "close": 26.958189,
        "direction_boundary": 26.959837,
        "core_momentum": -6.1e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227911
      },
      {
        "date": "2025-01-03",
        "close": 35.626728,
        "direction_boundary": 27.14706,
        "core_momentum": 0.31236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44813
      },
      {
        "date": "2025-01-10",
        "close": 30.863796,
        "direction_boundary": 26.772617,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495528
      },
      {
        "date": "2025-01-17",
        "close": 28.291811,
        "direction_boundary": 25.602486,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489617
      },
      {
        "date": "2025-01-24",
        "close": 29.720692,
        "direction_boundary": 26.304565,
        "core_momentum": 0.129868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49211
      },
      {
        "date": "2025-02-07",
        "close": 29.434914,
        "direction_boundary": 26.304565,
        "core_momentum": 0.119004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490484
      },
      {
        "date": "2025-02-14",
        "close": 31.101942,
        "direction_boundary": 26.304565,
        "core_momentum": 0.182378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491903
      },
      {
        "date": "2025-02-21",
        "close": 30.911425,
        "direction_boundary": 27.193865,
        "core_momentum": 0.136706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491771
      },
      {
        "date": "2025-02-28",
        "close": 30.816164,
        "direction_boundary": 27.006645,
        "core_momentum": 0.141059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491344
      },
      {
        "date": "2025-03-07",
        "close": 31.006681,
        "direction_boundary": 26.585398,
        "core_momentum": 0.166305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489596
      },
      {
        "date": "2025-03-14",
        "close": 31.578236,
        "direction_boundary": 26.913034,
        "core_momentum": 0.173344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488685
      },
      {
        "date": "2025-03-21",
        "close": 30.959053,
        "direction_boundary": 26.398176,
        "core_momentum": 0.172772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489269
      },
      {
        "date": "2025-03-28",
        "close": 28.625216,
        "direction_boundary": 26.210955,
        "core_momentum": 0.092109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501236
      },
      {
        "date": "2025-04-04",
        "close": 29.339655,
        "direction_boundary": 26.164148,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50207
      },
      {
        "date": "2025-04-11",
        "close": 24.005175,
        "direction_boundary": 26.585398,
        "core_momentum": -0.097054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576618
      },
      {
        "date": "2025-04-18",
        "close": 23.814655,
        "direction_boundary": 26.210955,
        "core_momentum": -0.091424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576564
      },
      {
        "date": "2025-04-25",
        "close": 25.338795,
        "direction_boundary": 26.585398,
        "core_momentum": -0.046891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582538
      },
      {
        "date": "2025-05-02",
        "close": 24.19569,
        "direction_boundary": 25.555679,
        "core_momentum": -0.053217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585937
      },
      {
        "date": "2025-05-09",
        "close": 24.576725,
        "direction_boundary": 26.398176,
        "core_momentum": -0.068999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586372
      },
      {
        "date": "2025-05-16",
        "close": 24.671984,
        "direction_boundary": 27.334282,
        "core_momentum": -0.097398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586419
      },
      {
        "date": "2025-05-23",
        "close": 24.005175,
        "direction_boundary": 29.908573,
        "core_momentum": -0.197381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586171
      },
      {
        "date": "2025-05-30",
        "close": 24.95776,
        "direction_boundary": 26.772617,
        "core_momentum": -0.067788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58725
      },
      {
        "date": "2025-06-06",
        "close": 24.005175,
        "direction_boundary": 28.363997,
        "core_momentum": -0.153674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589572
      },
      {
        "date": "2025-06-13",
        "close": 21.909483,
        "direction_boundary": 27.474697,
        "core_momentum": -0.202558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602124
      },
      {
        "date": "2025-06-20",
        "close": 21.718966,
        "direction_boundary": 26.257759,
        "core_momentum": -0.172855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602132
      },
      {
        "date": "2025-06-27",
        "close": 22.100002,
        "direction_boundary": 26.772617,
        "core_momentum": -0.17453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602878
      },
      {
        "date": "2025-07-04",
        "close": 23.200001,
        "direction_boundary": 27.10108,
        "core_momentum": -0.143946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599308
      },
      {
        "date": "2025-07-11",
        "close": 21.1,
        "direction_boundary": 26.767673,
        "core_momentum": -0.211736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449814
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 27.577372,
        "core_momentum": -0.238506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413385
      },
      {
        "date": "2025-07-25",
        "close": 21.85,
        "direction_boundary": 24.91013,
        "core_momentum": -0.122847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406404
      },
      {
        "date": "2025-08-01",
        "close": 22.200001,
        "direction_boundary": 25.719828,
        "core_momentum": -0.136853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399251
      },
      {
        "date": "2025-08-08",
        "close": 21.950001,
        "direction_boundary": 26.672415,
        "core_momentum": -0.177052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399245
      },
      {
        "date": "2025-08-15",
        "close": 24.200001,
        "direction_boundary": 25.719828,
        "core_momentum": -0.059092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417316
      },
      {
        "date": "2025-08-22",
        "close": 23.6,
        "direction_boundary": 26.29138,
        "core_momentum": -0.102367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417825
      },
      {
        "date": "2025-08-29",
        "close": 29.9,
        "direction_boundary": 26.005604,
        "core_momentum": 0.149752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540427
      },
      {
        "date": "2025-09-05",
        "close": 28.1,
        "direction_boundary": 25.434053,
        "core_momentum": 0.104818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546828
      },
      {
        "date": "2025-09-12",
        "close": 26.9,
        "direction_boundary": 25.053017,
        "core_momentum": 0.073723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548571
      },
      {
        "date": "2025-09-19",
        "close": 28.200001,
        "direction_boundary": 25.815086,
        "core_momentum": 0.092385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55309
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "direction_boundary": 26.767673,
        "core_momentum": 0.008679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545721
      },
      {
        "date": "2025-10-03",
        "close": 27.35,
        "direction_boundary": 26.672415,
        "core_momentum": 0.025404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544804
      },
      {
        "date": "2025-10-10",
        "close": 26.299999,
        "direction_boundary": 26.577156,
        "core_momentum": -0.010428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468057
      },
      {
        "date": "2025-10-17",
        "close": 25.700001,
        "direction_boundary": 26.29138,
        "core_momentum": -0.022493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469266
      },
      {
        "date": "2025-10-24",
        "close": 24.4,
        "direction_boundary": 25.576941,
        "core_momentum": -0.046016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467161
      },
      {
        "date": "2025-10-31",
        "close": 24.1,
        "direction_boundary": 25.672199,
        "core_momentum": -0.061241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463025
      },
      {
        "date": "2025-11-07",
        "close": 23.049999,
        "direction_boundary": 25.815086,
        "core_momentum": -0.107111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46643
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "direction_boundary": 25.719828,
        "core_momentum": -0.10186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46639
      },
      {
        "date": "2025-11-21",
        "close": 22.200001,
        "direction_boundary": 24.95776,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468017
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "direction_boundary": 25.719828,
        "core_momentum": -0.105748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467413
      },
      {
        "date": "2025-12-05",
        "close": 23.4,
        "direction_boundary": 25.719828,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465299
      },
      {
        "date": "2025-12-12",
        "close": 23.75,
        "direction_boundary": 25.815086,
        "core_momentum": -0.079995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446995
      },
      {
        "date": "2025-12-19",
        "close": 24.0,
        "direction_boundary": 25.624569,
        "core_momentum": -0.063399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446771
      },
      {
        "date": "2025-12-26",
        "close": 24.0,
        "direction_boundary": 25.243536,
        "core_momentum": -0.049262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446367
      },
      {
        "date": "2026-01-02",
        "close": 24.5,
        "direction_boundary": 26.958189,
        "core_momentum": -0.091185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442345
      },
      {
        "date": "2026-01-09",
        "close": 22.65,
        "direction_boundary": 35.626728,
        "core_momentum": -0.364241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435702
      },
      {
        "date": "2026-01-16",
        "close": 22.450001,
        "direction_boundary": 30.863796,
        "core_momentum": -0.272611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43588
      },
      {
        "date": "2026-01-23",
        "close": 21.6,
        "direction_boundary": 28.291811,
        "core_momentum": -0.236528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436068
      },
      {
        "date": "2026-01-30",
        "close": 22.450001,
        "direction_boundary": 29.720692,
        "core_momentum": -0.244634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438897
      },
      {
        "date": "2026-02-06",
        "close": 22.4,
        "direction_boundary": 29.434914,
        "core_momentum": -0.238999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43859
      },
      {
        "date": "2026-02-13",
        "close": 22.5,
        "direction_boundary": 31.101942,
        "core_momentum": -0.276573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415907
      },
      {
        "date": "2026-02-27",
        "close": 23.1,
        "direction_boundary": 30.911425,
        "core_momentum": -0.252703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416505
      },
      {
        "date": "2026-03-06",
        "close": 22.9,
        "direction_boundary": 30.816164,
        "core_momentum": -0.256883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237108
      },
      {
        "date": "2026-03-13",
        "close": 20.35,
        "direction_boundary": 31.006681,
        "core_momentum": -0.34369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271748
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "direction_boundary": 31.578236,
        "core_momentum": -0.39832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279593
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "direction_boundary": 30.959053,
        "core_momentum": -0.302304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332334
      },
      {
        "date": "2026-04-03",
        "close": 19.6,
        "direction_boundary": 28.625216,
        "core_momentum": -0.315289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350888
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "direction_boundary": 29.339655,
        "core_momentum": -0.318329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352084
      },
      {
        "date": "2026-04-17",
        "close": 41.950001,
        "direction_boundary": 24.005175,
        "core_momentum": 0.74754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099579
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "direction_boundary": 23.814655,
        "core_momentum": 1.435475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176317
      },
      {
        "date": "2026-05-01",
        "close": 68.0,
        "direction_boundary": 25.338795,
        "core_momentum": 1.683632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182833
      },
      {
        "date": "2026-05-08",
        "close": 48.650002,
        "direction_boundary": 24.19569,
        "core_momentum": 1.010689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290695
      },
      {
        "date": "2026-05-15",
        "close": 43.849998,
        "direction_boundary": 24.576725,
        "core_momentum": 0.784208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299864
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "direction_boundary": 24.671984,
        "core_momentum": 1.034697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308315
      },
      {
        "date": "2026-05-29",
        "close": 41.799999,
        "direction_boundary": 24.005175,
        "core_momentum": 0.741291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338333
      },
      {
        "date": "2026-06-05",
        "close": 40.099998,
        "direction_boundary": 24.95776,
        "core_momentum": 0.606715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341309
      },
      {
        "date": "2026-06-12",
        "close": 36.200001,
        "direction_boundary": 24.005175,
        "core_momentum": 0.508008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352249
      },
      {
        "date": "2026-06-19",
        "close": 33.299999,
        "direction_boundary": 21.909483,
        "core_momentum": 0.51989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35939
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "direction_boundary": 21.718966,
        "core_momentum": 0.335239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375495
      },
      {
        "date": "2026-07-03",
        "close": 29.1,
        "direction_boundary": 22.100002,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375466
      },
      {
        "date": "2026-07-10",
        "close": 38.099998,
        "direction_boundary": 23.200001,
        "core_momentum": 0.642241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422727
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "direction_boundary": 21.1,
        "core_momentum": 0.848341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416049
      },
      {
        "date": "2026-07-24",
        "close": 42.849998,
        "direction_boundary": 21.0,
        "core_momentum": 1.040476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.418921
      },
      {
        "date": "2026-07-31",
        "close": 37.900002,
        "direction_boundary": 21.85,
        "core_momentum": 0.734554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431195
      },
      {
        "date": "2026-08-07",
        "close": 35.849998,
        "direction_boundary": 22.200001,
        "core_momentum": 0.614865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.434918
      },
      {
        "date": "2026-08-14",
        "close": 38.200001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.740319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.435959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.861765,
        "volume": 115512
      },
      {
        "date": "2023-08-18",
        "close": 26.866228,
        "volume": 157672
      },
      {
        "date": "2023-08-25",
        "close": 26.679008,
        "volume": 167305
      },
      {
        "date": "2023-09-01",
        "close": 25.836512,
        "volume": 84840
      },
      {
        "date": "2023-09-08",
        "close": 24.806797,
        "volume": 40793
      },
      {
        "date": "2023-09-15",
        "close": 25.181238,
        "volume": 122601
      },
      {
        "date": "2023-09-22",
        "close": 24.338743,
        "volume": 117279
      },
      {
        "date": "2023-09-29",
        "close": 24.057913,
        "volume": 58828
      },
      {
        "date": "2023-10-06",
        "close": 28.083164,
        "volume": 224546
      },
      {
        "date": "2023-10-13",
        "close": 25.087627,
        "volume": 86698
      },
      {
        "date": "2023-10-20",
        "close": 25.368462,
        "volume": 101002
      },
      {
        "date": "2023-10-27",
        "close": 25.415264,
        "volume": 77652
      },
      {
        "date": "2023-11-03",
        "close": 25.508875,
        "volume": 52403
      },
      {
        "date": "2023-11-10",
        "close": 26.304565,
        "volume": 141862
      },
      {
        "date": "2023-11-17",
        "close": 25.46207,
        "volume": 91203
      },
      {
        "date": "2023-11-24",
        "close": 25.46207,
        "volume": 116917
      },
      {
        "date": "2023-12-01",
        "close": 27.14706,
        "volume": 176137
      },
      {
        "date": "2023-12-08",
        "close": 27.474697,
        "volume": 249601
      },
      {
        "date": "2023-12-15",
        "close": 31.219118,
        "volume": 586189
      },
      {
        "date": "2023-12-22",
        "close": 27.895945,
        "volume": 161496
      },
      {
        "date": "2023-12-29",
        "close": 26.959837,
        "volume": 50172
      },
      {
        "date": "2024-01-05",
        "close": 27.14706,
        "volume": 74043
      },
      {
        "date": "2024-01-12",
        "close": 26.772617,
        "volume": 51406
      },
      {
        "date": "2024-01-19",
        "close": 25.602486,
        "volume": 64021
      },
      {
        "date": "2024-01-26",
        "close": 26.304565,
        "volume": 109120
      },
      {
        "date": "2024-02-02",
        "close": 26.304565,
        "volume": 35303
      },
      {
        "date": "2024-02-09",
        "close": 26.304565,
        "volume": 6101
      },
      {
        "date": "2024-02-16",
        "close": 27.193865,
        "volume": 76651
      },
      {
        "date": "2024-02-23",
        "close": 27.006645,
        "volume": 33506
      },
      {
        "date": "2024-03-01",
        "close": 26.585398,
        "volume": 65241
      },
      {
        "date": "2024-03-08",
        "close": 26.913034,
        "volume": 93159
      },
      {
        "date": "2024-03-15",
        "close": 26.398176,
        "volume": 146176
      },
      {
        "date": "2024-03-22",
        "close": 26.210955,
        "volume": 58540
      },
      {
        "date": "2024-03-29",
        "close": 26.164148,
        "volume": 86116
      },
      {
        "date": "2024-04-05",
        "close": 26.585398,
        "volume": 30103
      },
      {
        "date": "2024-04-12",
        "close": 26.210955,
        "volume": 126444
      },
      {
        "date": "2024-04-19",
        "close": 26.585398,
        "volume": 88860
      },
      {
        "date": "2024-04-26",
        "close": 25.555679,
        "volume": 38506
      },
      {
        "date": "2024-05-03",
        "close": 26.398176,
        "volume": 55358
      },
      {
        "date": "2024-05-10",
        "close": 27.334282,
        "volume": 426195
      },
      {
        "date": "2024-05-17",
        "close": 29.908573,
        "volume": 474770
      },
      {
        "date": "2024-05-24",
        "close": 26.772617,
        "volume": 442671
      },
      {
        "date": "2024-05-31",
        "close": 28.363997,
        "volume": 94626
      },
      {
        "date": "2024-06-07",
        "close": 27.474697,
        "volume": 173933
      },
      {
        "date": "2024-06-14",
        "close": 26.257759,
        "volume": 114322
      },
      {
        "date": "2024-06-21",
        "close": 26.772617,
        "volume": 64099
      },
      {
        "date": "2024-06-28",
        "close": 27.10108,
        "volume": 79211
      },
      {
        "date": "2024-07-05",
        "close": 26.767673,
        "volume": 54871
      },
      {
        "date": "2024-07-12",
        "close": 27.577372,
        "volume": 69611
      },
      {
        "date": "2024-07-19",
        "close": 24.91013,
        "volume": 346559
      },
      {
        "date": "2024-07-26",
        "close": 25.719828,
        "volume": 10080
      },
      {
        "date": "2024-08-02",
        "close": 26.672415,
        "volume": 135571
      },
      {
        "date": "2024-08-09",
        "close": 25.719828,
        "volume": 145035
      },
      {
        "date": "2024-08-16",
        "close": 26.29138,
        "volume": 145600
      },
      {
        "date": "2024-08-23",
        "close": 26.005604,
        "volume": 177220
      },
      {
        "date": "2024-08-30",
        "close": 25.434053,
        "volume": 118970
      },
      {
        "date": "2024-09-06",
        "close": 25.053017,
        "volume": 73009
      },
      {
        "date": "2024-09-13",
        "close": 25.815086,
        "volume": 126961
      },
      {
        "date": "2024-09-20",
        "close": 26.767673,
        "volume": 307140
      },
      {
        "date": "2024-09-27",
        "close": 26.672415,
        "volume": 270251
      },
      {
        "date": "2024-10-04",
        "close": 26.577156,
        "volume": 148770
      },
      {
        "date": "2024-10-11",
        "close": 26.29138,
        "volume": 42009
      },
      {
        "date": "2024-10-18",
        "close": 25.576941,
        "volume": 72268
      },
      {
        "date": "2024-10-25",
        "close": 25.672199,
        "volume": 171609
      },
      {
        "date": "2024-11-01",
        "close": 25.815086,
        "volume": 39607
      },
      {
        "date": "2024-11-08",
        "close": 25.719828,
        "volume": 53257
      },
      {
        "date": "2024-11-15",
        "close": 24.95776,
        "volume": 52608
      },
      {
        "date": "2024-11-22",
        "close": 25.719828,
        "volume": 32200
      },
      {
        "date": "2024-11-29",
        "close": 25.719828,
        "volume": 16002
      },
      {
        "date": "2024-12-06",
        "close": 25.815086,
        "volume": 604901
      },
      {
        "date": "2024-12-13",
        "close": 25.624569,
        "volume": 39903
      },
      {
        "date": "2024-12-20",
        "close": 25.243536,
        "volume": 82584
      },
      {
        "date": "2024-12-27",
        "close": 26.958189,
        "volume": 122690
      },
      {
        "date": "2025-01-03",
        "close": 35.626728,
        "volume": 1771756
      },
      {
        "date": "2025-01-10",
        "close": 30.863796,
        "volume": 709780
      },
      {
        "date": "2025-01-17",
        "close": 28.291811,
        "volume": 277065
      },
      {
        "date": "2025-01-24",
        "close": 29.720692,
        "volume": 63955
      },
      {
        "date": "2025-02-07",
        "close": 29.434914,
        "volume": 58752
      },
      {
        "date": "2025-02-14",
        "close": 31.101942,
        "volume": 153424
      },
      {
        "date": "2025-02-21",
        "close": 30.911425,
        "volume": 77464
      },
      {
        "date": "2025-02-28",
        "close": 30.816164,
        "volume": 84669
      },
      {
        "date": "2025-03-07",
        "close": 31.006681,
        "volume": 206582
      },
      {
        "date": "2025-03-14",
        "close": 31.578236,
        "volume": 59235
      },
      {
        "date": "2025-03-21",
        "close": 30.959053,
        "volume": 80398
      },
      {
        "date": "2025-03-28",
        "close": 28.625216,
        "volume": 88396
      },
      {
        "date": "2025-04-04",
        "close": 29.339655,
        "volume": 45041
      },
      {
        "date": "2025-04-11",
        "close": 24.005175,
        "volume": 246158
      },
      {
        "date": "2025-04-18",
        "close": 23.814655,
        "volume": 115536
      },
      {
        "date": "2025-04-25",
        "close": 25.338795,
        "volume": 50035
      },
      {
        "date": "2025-05-02",
        "close": 24.19569,
        "volume": 29833
      },
      {
        "date": "2025-05-09",
        "close": 24.576725,
        "volume": 11353
      },
      {
        "date": "2025-05-16",
        "close": 24.671984,
        "volume": 27657
      },
      {
        "date": "2025-05-23",
        "close": 24.005175,
        "volume": 30900
      },
      {
        "date": "2025-05-30",
        "close": 24.95776,
        "volume": 20544
      },
      {
        "date": "2025-06-06",
        "close": 24.005175,
        "volume": 50039
      },
      {
        "date": "2025-06-13",
        "close": 21.909483,
        "volume": 141137
      },
      {
        "date": "2025-06-20",
        "close": 21.718966,
        "volume": 49455
      },
      {
        "date": "2025-06-27",
        "close": 22.100002,
        "volume": 141150
      },
      {
        "date": "2025-07-04",
        "close": 23.200001,
        "volume": 52574
      },
      {
        "date": "2025-07-11",
        "close": 21.1,
        "volume": 65909
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 8526
      },
      {
        "date": "2025-07-25",
        "close": 21.85,
        "volume": 49987
      },
      {
        "date": "2025-08-01",
        "close": 22.200001,
        "volume": 46136
      },
      {
        "date": "2025-08-08",
        "close": 21.950001,
        "volume": 65725
      },
      {
        "date": "2025-08-15",
        "close": 24.200001,
        "volume": 88509
      },
      {
        "date": "2025-08-22",
        "close": 23.6,
        "volume": 116210
      },
      {
        "date": "2025-08-29",
        "close": 29.9,
        "volume": 3157230
      },
      {
        "date": "2025-09-05",
        "close": 28.1,
        "volume": 1449978
      },
      {
        "date": "2025-09-12",
        "close": 26.9,
        "volume": 1031411
      },
      {
        "date": "2025-09-19",
        "close": 28.200001,
        "volume": 976343
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "volume": 521319
      },
      {
        "date": "2025-10-03",
        "close": 27.35,
        "volume": 95762
      },
      {
        "date": "2025-10-10",
        "close": 26.299999,
        "volume": 150322
      },
      {
        "date": "2025-10-17",
        "close": 25.700001,
        "volume": 152018
      },
      {
        "date": "2025-10-24",
        "close": 24.4,
        "volume": 93858
      },
      {
        "date": "2025-10-31",
        "close": 24.1,
        "volume": 105586
      },
      {
        "date": "2025-11-07",
        "close": 23.049999,
        "volume": 162280
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "volume": 41399
      },
      {
        "date": "2025-11-21",
        "close": 22.200001,
        "volume": 93869
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "volume": 150066
      },
      {
        "date": "2025-12-05",
        "close": 23.4,
        "volume": 62191
      },
      {
        "date": "2025-12-12",
        "close": 23.75,
        "volume": 152055
      },
      {
        "date": "2025-12-19",
        "close": 24.0,
        "volume": 101314
      },
      {
        "date": "2025-12-26",
        "close": 24.0,
        "volume": 45544
      },
      {
        "date": "2026-01-02",
        "close": 24.5,
        "volume": 96207
      },
      {
        "date": "2026-01-09",
        "close": 22.65,
        "volume": 115146
      },
      {
        "date": "2026-01-16",
        "close": 22.450001,
        "volume": 30842
      },
      {
        "date": "2026-01-23",
        "close": 21.6,
        "volume": 37650
      },
      {
        "date": "2026-01-30",
        "close": 22.450001,
        "volume": 40333
      },
      {
        "date": "2026-02-06",
        "close": 22.4,
        "volume": 60895
      },
      {
        "date": "2026-02-13",
        "close": 22.5,
        "volume": 87228
      },
      {
        "date": "2026-02-27",
        "close": 23.1,
        "volume": 59263
      },
      {
        "date": "2026-03-06",
        "close": 22.9,
        "volume": 61068
      },
      {
        "date": "2026-03-13",
        "close": 20.35,
        "volume": 244719
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "volume": 353419
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "volume": 1500658
      },
      {
        "date": "2026-04-03",
        "close": 19.6,
        "volume": 332593
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "volume": 599631
      },
      {
        "date": "2026-04-17",
        "close": 41.950001,
        "volume": 6000040
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "volume": 9154072
      },
      {
        "date": "2026-05-01",
        "close": 68.0,
        "volume": 3959416
      },
      {
        "date": "2026-05-08",
        "close": 48.650002,
        "volume": 3099274
      },
      {
        "date": "2026-05-15",
        "close": 43.849998,
        "volume": 1358846
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "volume": 1208801
      },
      {
        "date": "2026-05-29",
        "close": 41.799999,
        "volume": 1016352
      },
      {
        "date": "2026-06-05",
        "close": 40.099998,
        "volume": 471047
      },
      {
        "date": "2026-06-12",
        "close": 36.200001,
        "volume": 544255
      },
      {
        "date": "2026-06-19",
        "close": 33.299999,
        "volume": 1206405
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "volume": 2341568
      },
      {
        "date": "2026-07-03",
        "close": 29.1,
        "volume": 1365548
      },
      {
        "date": "2026-07-10",
        "close": 38.099998,
        "volume": 4573074
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "volume": 4260258
      },
      {
        "date": "2026-07-24",
        "close": 42.849998,
        "volume": 4819045
      },
      {
        "date": "2026-07-31",
        "close": 37.900002,
        "volume": 1965574
      },
      {
        "date": "2026-08-07",
        "close": 35.849998,
        "volume": 1544933
      },
      {
        "date": "2026-08-14",
        "close": 38.200001,
        "volume": 801708
      }
    ],
    "sharemaestro_context": {
      "trend": 33.666667,
      "fair_value": 27.568077,
      "market_activity": 55.751775,
      "market_dynamics": -0.557296,
      "relative_strength": -5.839961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011538,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.007821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012255,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.007002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.016041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071127,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.074274
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.064639
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.018116
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.02963
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.048148
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.176471
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.016879
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.085284
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.239544
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.089392
      }
    ]
  }
}