{
  "ticker": {
    "uuid": "49036abe-929c-4f03-89eb-4f5e325e3a49",
    "symbol": "EMHD",
    "name": "Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.512695,
    "boundary_margin": 0.191854,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08691,
    "volatility_stability": 0.9172,
    "risk_context": 1.1506,
    "current_regime": {
      "move": 0.297929,
      "interruption": -0.047444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.751934,
        "direction_boundary": 18.418682,
        "core_momentum": -0.0362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106385
      },
      {
        "date": "2023-08-25",
        "close": 18.029043,
        "direction_boundary": 18.772738,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10875
      },
      {
        "date": "2023-09-01",
        "close": 18.182516,
        "direction_boundary": 18.502224,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106783
      },
      {
        "date": "2023-09-08",
        "close": 18.105776,
        "direction_boundary": 18.553938,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104228
      },
      {
        "date": "2023-09-15",
        "close": 18.494314,
        "direction_boundary": 19.097187,
        "core_momentum": -0.031569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103598
      },
      {
        "date": "2023-09-22",
        "close": 18.511885,
        "direction_boundary": 17.886225,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1001
      },
      {
        "date": "2023-09-29",
        "close": 18.397671,
        "direction_boundary": 17.0721,
        "core_momentum": 0.077645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099913
      },
      {
        "date": "2023-10-06",
        "close": 17.883694,
        "direction_boundary": 17.738945,
        "core_momentum": 0.00816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106713
      },
      {
        "date": "2023-10-13",
        "close": 18.156057,
        "direction_boundary": 17.473022,
        "core_momentum": 0.039091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106375
      },
      {
        "date": "2023-10-20",
        "close": 17.492723,
        "direction_boundary": 17.878042,
        "core_momentum": -0.021553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2023-10-27",
        "close": 17.681623,
        "direction_boundary": 17.26438,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119535
      },
      {
        "date": "2023-11-03",
        "close": 18.076986,
        "direction_boundary": 18.143961,
        "core_momentum": -0.003691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122907
      },
      {
        "date": "2023-11-10",
        "close": 17.962769,
        "direction_boundary": 17.636673,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122925
      },
      {
        "date": "2023-11-17",
        "close": 18.199991,
        "direction_boundary": 17.33802,
        "core_momentum": 0.049716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124262
      },
      {
        "date": "2023-11-24",
        "close": 18.138489,
        "direction_boundary": 17.931227,
        "core_momentum": 0.011559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123275
      },
      {
        "date": "2023-12-01",
        "close": 18.26149,
        "direction_boundary": 18.193054,
        "core_momentum": 0.003762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122895
      },
      {
        "date": "2023-12-08",
        "close": 18.388885,
        "direction_boundary": 18.13578,
        "core_momentum": 0.013956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121768
      },
      {
        "date": "2023-12-15",
        "close": 18.450905,
        "direction_boundary": 17.596188,
        "core_momentum": 0.048574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119863
      },
      {
        "date": "2023-12-22",
        "close": 18.566221,
        "direction_boundary": 17.817184,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115427
      },
      {
        "date": "2023-12-29",
        "close": 18.872259,
        "direction_boundary": 17.675415,
        "core_momentum": 0.067712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2024-01-05",
        "close": 19.009754,
        "direction_boundary": 18.229984,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115712
      },
      {
        "date": "2024-01-12",
        "close": 18.850079,
        "direction_boundary": 18.321718,
        "core_momentum": 0.028838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115929
      },
      {
        "date": "2024-01-19",
        "close": 18.366632,
        "direction_boundary": 18.513527,
        "core_momentum": -0.007934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121875
      },
      {
        "date": "2024-01-26",
        "close": 18.992014,
        "direction_boundary": 18.546885,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118385
      },
      {
        "date": "2024-02-02",
        "close": 18.836775,
        "direction_boundary": 18.217478,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117033
      },
      {
        "date": "2024-02-09",
        "close": 19.018623,
        "direction_boundary": 18.146591,
        "core_momentum": 0.048055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116004
      },
      {
        "date": "2024-02-16",
        "close": 19.298048,
        "direction_boundary": 18.242495,
        "core_momentum": 0.057862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2024-02-23",
        "close": 19.462156,
        "direction_boundary": 18.288363,
        "core_momentum": 0.064183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112916
      },
      {
        "date": "2024-03-01",
        "close": 19.462156,
        "direction_boundary": 18.592752,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112697
      },
      {
        "date": "2024-03-08",
        "close": 19.377884,
        "direction_boundary": 18.271681,
        "core_momentum": 0.060542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2024-03-15",
        "close": 19.158691,
        "direction_boundary": 17.877691,
        "core_momentum": 0.071654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110994
      },
      {
        "date": "2024-03-22",
        "close": 19.118593,
        "direction_boundary": 17.572199,
        "core_momentum": 0.088002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2024-03-29",
        "close": 19.158691,
        "direction_boundary": 17.760517,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110582
      },
      {
        "date": "2024-04-05",
        "close": 19.287901,
        "direction_boundary": 17.55546,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101979
      },
      {
        "date": "2024-04-12",
        "close": 19.559687,
        "direction_boundary": 17.844212,
        "core_momentum": 0.096136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101722
      },
      {
        "date": "2024-04-19",
        "close": 19.421564,
        "direction_boundary": 17.764698,
        "core_momentum": 0.093267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085219
      },
      {
        "date": "2024-04-26",
        "close": 19.403744,
        "direction_boundary": 17.722853,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084914
      },
      {
        "date": "2024-05-03",
        "close": 19.884935,
        "direction_boundary": 17.877691,
        "core_momentum": 0.112276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086011
      },
      {
        "date": "2024-05-10",
        "close": 20.107716,
        "direction_boundary": 17.994867,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085358
      },
      {
        "date": "2024-05-17",
        "close": 20.294846,
        "direction_boundary": 18.028347,
        "core_momentum": 0.125719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08473
      },
      {
        "date": "2024-05-24",
        "close": 20.107716,
        "direction_boundary": 17.827471,
        "core_momentum": 0.127906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086161
      },
      {
        "date": "2024-05-31",
        "close": 19.684441,
        "direction_boundary": 18.003235,
        "core_momentum": 0.093384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092853
      },
      {
        "date": "2024-06-07",
        "close": 19.711176,
        "direction_boundary": 18.254326,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092687
      },
      {
        "date": "2024-06-14",
        "close": 19.640343,
        "direction_boundary": 17.986406,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093085
      },
      {
        "date": "2024-06-21",
        "close": 19.988636,
        "direction_boundary": 17.598454,
        "core_momentum": 0.135818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095322
      },
      {
        "date": "2024-06-28",
        "close": 19.839371,
        "direction_boundary": 17.849987,
        "core_momentum": 0.11145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094292
      },
      {
        "date": "2024-07-05",
        "close": 19.938883,
        "direction_boundary": 17.768986,
        "core_momentum": 0.122117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094089
      },
      {
        "date": "2024-07-12",
        "close": 19.92079,
        "direction_boundary": 17.641088,
        "core_momentum": 0.129227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093018
      },
      {
        "date": "2024-07-19",
        "close": 19.518209,
        "direction_boundary": 17.820143,
        "core_momentum": 0.095289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089924
      },
      {
        "date": "2024-07-26",
        "close": 19.377987,
        "direction_boundary": 18.536364,
        "core_momentum": 0.045404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078749
      },
      {
        "date": "2024-08-02",
        "close": 18.988983,
        "direction_boundary": 18.267778,
        "core_momentum": 0.03948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083158
      },
      {
        "date": "2024-08-09",
        "close": 19.246809,
        "direction_boundary": 18.050358,
        "core_momentum": 0.066284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084193
      },
      {
        "date": "2024-08-16",
        "close": 19.658434,
        "direction_boundary": 17.751934,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086851
      },
      {
        "date": "2024-08-23",
        "close": 19.617723,
        "direction_boundary": 18.029043,
        "core_momentum": 0.088118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086196
      },
      {
        "date": "2024-08-30",
        "close": 19.577017,
        "direction_boundary": 18.182516,
        "core_momentum": 0.076695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086259
      },
      {
        "date": "2024-09-06",
        "close": 19.273952,
        "direction_boundary": 18.105776,
        "core_momentum": 0.06452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088827
      },
      {
        "date": "2024-09-13",
        "close": 19.355764,
        "direction_boundary": 18.494314,
        "core_momentum": 0.046579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08753
      },
      {
        "date": "2024-09-20",
        "close": 19.485733,
        "direction_boundary": 18.511885,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087878
      },
      {
        "date": "2024-09-27",
        "close": 20.567242,
        "direction_boundary": 18.397671,
        "core_momentum": 0.117926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114848
      },
      {
        "date": "2024-10-04",
        "close": 21.393457,
        "direction_boundary": 17.883694,
        "core_momentum": 0.196255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125553
      },
      {
        "date": "2024-10-11",
        "close": 20.697208,
        "direction_boundary": 18.156057,
        "core_momentum": 0.139962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2024-10-18",
        "close": 20.752907,
        "direction_boundary": 17.492723,
        "core_momentum": 0.186374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2024-10-25",
        "close": 20.59045,
        "direction_boundary": 17.681623,
        "core_momentum": 0.164511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134729
      },
      {
        "date": "2024-11-01",
        "close": 20.307308,
        "direction_boundary": 18.076986,
        "core_momentum": 0.123379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2024-11-08",
        "close": 20.321232,
        "direction_boundary": 17.962769,
        "core_momentum": 0.131297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2024-11-15",
        "close": 20.214474,
        "direction_boundary": 18.199991,
        "core_momentum": 0.110686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131307
      },
      {
        "date": "2024-11-22",
        "close": 20.539391,
        "direction_boundary": 18.138489,
        "core_momentum": 0.132365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2024-11-29",
        "close": 20.28874,
        "direction_boundary": 18.26149,
        "core_momentum": 0.111012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130022
      },
      {
        "date": "2024-12-06",
        "close": 20.53475,
        "direction_boundary": 18.388885,
        "core_momentum": 0.116694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130897
      },
      {
        "date": "2024-12-13",
        "close": 20.648672,
        "direction_boundary": 18.450905,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130787
      },
      {
        "date": "2024-12-20",
        "close": 20.367033,
        "direction_boundary": 18.566221,
        "core_momentum": 0.096994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1305
      },
      {
        "date": "2024-12-27",
        "close": 20.413975,
        "direction_boundary": 18.872259,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129973
      },
      {
        "date": "2025-01-03",
        "close": 20.521935,
        "direction_boundary": 19.009754,
        "core_momentum": 0.079548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12999
      },
      {
        "date": "2025-01-10",
        "close": 20.165194,
        "direction_boundary": 18.850079,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132526
      },
      {
        "date": "2025-01-17",
        "close": 20.59234,
        "direction_boundary": 18.366632,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131905
      },
      {
        "date": "2025-01-24",
        "close": 20.493771,
        "direction_boundary": 18.992014,
        "core_momentum": 0.079073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131608
      },
      {
        "date": "2025-01-31",
        "close": 21.005413,
        "direction_boundary": 18.836775,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131042
      },
      {
        "date": "2025-02-07",
        "close": 20.888063,
        "direction_boundary": 19.018623,
        "core_momentum": 0.098295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130917
      },
      {
        "date": "2025-02-14",
        "close": 20.87398,
        "direction_boundary": 19.298048,
        "core_momentum": 0.081663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128386
      },
      {
        "date": "2025-02-21",
        "close": 21.118069,
        "direction_boundary": 19.462156,
        "core_momentum": 0.085084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128856
      },
      {
        "date": "2025-02-28",
        "close": 20.662754,
        "direction_boundary": 19.462156,
        "core_momentum": 0.061689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133188
      },
      {
        "date": "2025-03-07",
        "close": 20.235605,
        "direction_boundary": 19.377884,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134783
      },
      {
        "date": "2025-03-14",
        "close": 20.526728,
        "direction_boundary": 19.158691,
        "core_momentum": 0.071406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135852
      },
      {
        "date": "2025-03-21",
        "close": 20.782539,
        "direction_boundary": 19.118593,
        "core_momentum": 0.087033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136451
      },
      {
        "date": "2025-03-28",
        "close": 20.749382,
        "direction_boundary": 19.158691,
        "core_momentum": 0.083027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2025-04-04",
        "close": 19.517683,
        "direction_boundary": 19.287901,
        "core_momentum": 0.011913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129797
      },
      {
        "date": "2025-04-11",
        "close": 18.862041,
        "direction_boundary": 19.559687,
        "core_momentum": -0.035668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2025-04-18",
        "close": 19.266605,
        "direction_boundary": 19.421564,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134545
      },
      {
        "date": "2025-04-25",
        "close": 19.754545,
        "direction_boundary": 19.403744,
        "core_momentum": 0.018079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139723
      },
      {
        "date": "2025-05-02",
        "close": 20.057735,
        "direction_boundary": 19.884935,
        "core_momentum": 0.00869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14044
      },
      {
        "date": "2025-05-09",
        "close": 20.408295,
        "direction_boundary": 20.107716,
        "core_momentum": 0.014948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142594
      },
      {
        "date": "2025-05-16",
        "close": 20.934135,
        "direction_boundary": 20.294846,
        "core_momentum": 0.0315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146558
      },
      {
        "date": "2025-05-23",
        "close": 20.683058,
        "direction_boundary": 20.107716,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146125
      },
      {
        "date": "2025-05-30",
        "close": 20.531466,
        "direction_boundary": 19.684441,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145437
      },
      {
        "date": "2025-06-06",
        "close": 20.683058,
        "direction_boundary": 19.711176,
        "core_momentum": 0.049306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144833
      },
      {
        "date": "2025-06-13",
        "close": 20.654886,
        "direction_boundary": 19.640343,
        "core_momentum": 0.051656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144648
      },
      {
        "date": "2025-06-20",
        "close": 20.654886,
        "direction_boundary": 19.988636,
        "core_momentum": 0.033331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143285
      },
      {
        "date": "2025-06-27",
        "close": 20.544046,
        "direction_boundary": 19.839371,
        "core_momentum": 0.035519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143492
      },
      {
        "date": "2025-07-04",
        "close": 21.021141,
        "direction_boundary": 19.938883,
        "core_momentum": 0.054279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146789
      },
      {
        "date": "2025-07-11",
        "close": 20.799461,
        "direction_boundary": 19.92079,
        "core_momentum": 0.044108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145353
      },
      {
        "date": "2025-07-18",
        "close": 21.025961,
        "direction_boundary": 19.518209,
        "core_momentum": 0.077248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143261
      },
      {
        "date": "2025-07-25",
        "close": 21.093428,
        "direction_boundary": 19.377987,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2025-08-01",
        "close": 21.093428,
        "direction_boundary": 18.988983,
        "core_momentum": 0.110825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138975
      },
      {
        "date": "2025-08-08",
        "close": 21.512695,
        "direction_boundary": 19.246809,
        "core_momentum": 0.117728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141282
      },
      {
        "date": "2025-08-15",
        "close": 21.464502,
        "direction_boundary": 19.658434,
        "core_momentum": 0.091872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141339
      },
      {
        "date": "2025-08-22",
        "close": 21.715101,
        "direction_boundary": 19.617723,
        "core_momentum": 0.106912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141336
      },
      {
        "date": "2025-08-29",
        "close": 21.556067,
        "direction_boundary": 19.577017,
        "core_momentum": 0.10109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2025-09-05",
        "close": 21.512695,
        "direction_boundary": 19.273952,
        "core_momentum": 0.116154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134317
      },
      {
        "date": "2025-09-12",
        "close": 21.900328,
        "direction_boundary": 19.355764,
        "core_momentum": 0.131463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135041
      },
      {
        "date": "2025-09-19",
        "close": 21.988697,
        "direction_boundary": 19.485733,
        "core_momentum": 0.128451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2025-09-26",
        "close": 21.885601,
        "direction_boundary": 20.567242,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2025-10-03",
        "close": 21.787415,
        "direction_boundary": 21.393457,
        "core_momentum": 0.018415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099716
      },
      {
        "date": "2025-10-10",
        "close": 21.370125,
        "direction_boundary": 20.697208,
        "core_momentum": 0.032512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089934
      },
      {
        "date": "2025-10-17",
        "close": 21.821779,
        "direction_boundary": 20.752907,
        "core_momentum": 0.051505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2025-10-24",
        "close": 22.484533,
        "direction_boundary": 20.59045,
        "core_momentum": 0.091988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092258
      },
      {
        "date": "2025-10-31",
        "close": 22.950916,
        "direction_boundary": 20.307308,
        "core_momentum": 0.13018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093717
      },
      {
        "date": "2025-11-07",
        "close": 23.083467,
        "direction_boundary": 20.321232,
        "core_momentum": 0.135929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092078
      },
      {
        "date": "2025-11-14",
        "close": 23.4713,
        "direction_boundary": 20.214474,
        "core_momentum": 0.161114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08888
      },
      {
        "date": "2025-11-21",
        "close": 23.068739,
        "direction_boundary": 20.539391,
        "core_momentum": 0.123146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091088
      },
      {
        "date": "2025-11-28",
        "close": 23.260202,
        "direction_boundary": 20.28874,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08969
      },
      {
        "date": "2025-12-05",
        "close": 23.270021,
        "direction_boundary": 20.53475,
        "core_momentum": 0.133202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08981
      },
      {
        "date": "2025-12-12",
        "close": 22.704346,
        "direction_boundary": 20.648672,
        "core_momentum": 0.099555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098251
      },
      {
        "date": "2025-12-19",
        "close": 22.858122,
        "direction_boundary": 20.367033,
        "core_momentum": 0.12231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098197
      },
      {
        "date": "2025-12-26",
        "close": 22.793634,
        "direction_boundary": 20.413975,
        "core_momentum": 0.11657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097777
      },
      {
        "date": "2026-01-02",
        "close": 23.230162,
        "direction_boundary": 20.521935,
        "core_momentum": 0.131967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096377
      },
      {
        "date": "2026-01-09",
        "close": 23.87999,
        "direction_boundary": 20.165194,
        "core_momentum": 0.184218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099432
      },
      {
        "date": "2026-01-16",
        "close": 23.959358,
        "direction_boundary": 20.59234,
        "core_momentum": 0.163508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099144
      },
      {
        "date": "2026-01-23",
        "close": 24.430609,
        "direction_boundary": 20.493771,
        "core_momentum": 0.192099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101096
      },
      {
        "date": "2026-01-30",
        "close": 24.579424,
        "direction_boundary": 21.005413,
        "core_momentum": 0.170147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100767
      },
      {
        "date": "2026-02-06",
        "close": 24.946505,
        "direction_boundary": 20.888063,
        "core_momentum": 0.194295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2026-02-13",
        "close": 24.961386,
        "direction_boundary": 20.87398,
        "core_momentum": 0.195813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099281
      },
      {
        "date": "2026-02-20",
        "close": 25.457439,
        "direction_boundary": 21.118069,
        "core_momentum": 0.205481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100843
      },
      {
        "date": "2026-02-27",
        "close": 25.536808,
        "direction_boundary": 20.662754,
        "core_momentum": 0.235886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099077
      },
      {
        "date": "2026-03-06",
        "close": 25.055635,
        "direction_boundary": 20.235605,
        "core_momentum": 0.238195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104656
      },
      {
        "date": "2026-03-13",
        "close": 25.290001,
        "direction_boundary": 20.526728,
        "core_momentum": 0.232052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10336
      },
      {
        "date": "2026-03-20",
        "close": 24.764999,
        "direction_boundary": 20.782539,
        "core_momentum": 0.191625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109711
      },
      {
        "date": "2026-03-27",
        "close": 25.07,
        "direction_boundary": 20.749382,
        "core_momentum": 0.208229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2026-04-03",
        "close": 25.354815,
        "direction_boundary": 19.517683,
        "core_momentum": 0.299069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108745
      },
      {
        "date": "2026-04-10",
        "close": 25.709772,
        "direction_boundary": 18.862041,
        "core_momentum": 0.363043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102974
      },
      {
        "date": "2026-04-17",
        "close": 25.675262,
        "direction_boundary": 19.266605,
        "core_momentum": 0.33263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101624
      },
      {
        "date": "2026-04-24",
        "close": 25.537222,
        "direction_boundary": 19.754545,
        "core_momentum": 0.292726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096865
      },
      {
        "date": "2026-05-01",
        "close": 25.285795,
        "direction_boundary": 20.057735,
        "core_momentum": 0.260651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09623
      },
      {
        "date": "2026-05-08",
        "close": 25.384394,
        "direction_boundary": 20.408295,
        "core_momentum": 0.243827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096186
      },
      {
        "date": "2026-05-15",
        "close": 24.906187,
        "direction_boundary": 20.934135,
        "core_momentum": 0.18974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099215
      },
      {
        "date": "2026-05-22",
        "close": 24.753357,
        "direction_boundary": 20.683058,
        "core_momentum": 0.196794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095966
      },
      {
        "date": "2026-05-29",
        "close": 24.778008,
        "direction_boundary": 20.531466,
        "core_momentum": 0.206831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095654
      },
      {
        "date": "2026-06-05",
        "close": 24.758289,
        "direction_boundary": 20.683058,
        "core_momentum": 0.197032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09572
      },
      {
        "date": "2026-06-12",
        "close": 25.155001,
        "direction_boundary": 20.654886,
        "core_momentum": 0.217872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089128
      },
      {
        "date": "2026-06-19",
        "close": 24.754999,
        "direction_boundary": 20.654886,
        "core_momentum": 0.198506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093198
      },
      {
        "date": "2026-06-26",
        "close": 24.49,
        "direction_boundary": 20.544046,
        "core_momentum": 0.192073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094837
      },
      {
        "date": "2026-07-03",
        "close": 24.875,
        "direction_boundary": 21.021141,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093794
      },
      {
        "date": "2026-07-10",
        "close": 25.299999,
        "direction_boundary": 20.799461,
        "core_momentum": 0.216378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089176
      },
      {
        "date": "2026-07-17",
        "close": 25.48,
        "direction_boundary": 21.025961,
        "core_momentum": 0.211835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089422
      },
      {
        "date": "2026-07-24",
        "close": 25.870001,
        "direction_boundary": 21.093428,
        "core_momentum": 0.226448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087967
      },
      {
        "date": "2026-07-31",
        "close": 25.85,
        "direction_boundary": 21.093428,
        "core_momentum": 0.2255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087876
      },
      {
        "date": "2026-08-07",
        "close": 25.639999,
        "direction_boundary": 21.512695,
        "core_momentum": 0.191854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.751934,
        "volume": 15328
      },
      {
        "date": "2023-08-25",
        "close": 18.029043,
        "volume": 7366
      },
      {
        "date": "2023-09-01",
        "close": 18.182516,
        "volume": 16630
      },
      {
        "date": "2023-09-08",
        "close": 18.105776,
        "volume": 9248
      },
      {
        "date": "2023-09-15",
        "close": 18.494314,
        "volume": 6785
      },
      {
        "date": "2023-09-22",
        "close": 18.511885,
        "volume": 10968
      },
      {
        "date": "2023-09-29",
        "close": 18.397671,
        "volume": 6435
      },
      {
        "date": "2023-10-06",
        "close": 17.883694,
        "volume": 15298
      },
      {
        "date": "2023-10-13",
        "close": 18.156057,
        "volume": 28582
      },
      {
        "date": "2023-10-20",
        "close": 17.492723,
        "volume": 9123
      },
      {
        "date": "2023-10-27",
        "close": 17.681623,
        "volume": 9993
      },
      {
        "date": "2023-11-03",
        "close": 18.076986,
        "volume": 11098
      },
      {
        "date": "2023-11-10",
        "close": 17.962769,
        "volume": 7914
      },
      {
        "date": "2023-11-17",
        "close": 18.199991,
        "volume": 5831
      },
      {
        "date": "2023-11-24",
        "close": 18.138489,
        "volume": 12677
      },
      {
        "date": "2023-12-01",
        "close": 18.26149,
        "volume": 14596
      },
      {
        "date": "2023-12-08",
        "close": 18.388885,
        "volume": 6936
      },
      {
        "date": "2023-12-15",
        "close": 18.450905,
        "volume": 11927
      },
      {
        "date": "2023-12-22",
        "close": 18.566221,
        "volume": 13168
      },
      {
        "date": "2023-12-29",
        "close": 18.872259,
        "volume": 15119
      },
      {
        "date": "2024-01-05",
        "close": 19.009754,
        "volume": 12151
      },
      {
        "date": "2024-01-12",
        "close": 18.850079,
        "volume": 22288
      },
      {
        "date": "2024-01-19",
        "close": 18.366632,
        "volume": 14633
      },
      {
        "date": "2024-01-26",
        "close": 18.992014,
        "volume": 49075
      },
      {
        "date": "2024-02-02",
        "close": 18.836775,
        "volume": 24401
      },
      {
        "date": "2024-02-09",
        "close": 19.018623,
        "volume": 23619
      },
      {
        "date": "2024-02-16",
        "close": 19.298048,
        "volume": 17514
      },
      {
        "date": "2024-02-23",
        "close": 19.462156,
        "volume": 10120
      },
      {
        "date": "2024-03-01",
        "close": 19.462156,
        "volume": 14364
      },
      {
        "date": "2024-03-08",
        "close": 19.377884,
        "volume": 11848
      },
      {
        "date": "2024-03-15",
        "close": 19.158691,
        "volume": 13237
      },
      {
        "date": "2024-03-22",
        "close": 19.118593,
        "volume": 9056
      },
      {
        "date": "2024-03-29",
        "close": 19.158691,
        "volume": 14142
      },
      {
        "date": "2024-04-05",
        "close": 19.287901,
        "volume": 8984
      },
      {
        "date": "2024-04-12",
        "close": 19.559687,
        "volume": 7517
      },
      {
        "date": "2024-04-19",
        "close": 19.421564,
        "volume": 10114
      },
      {
        "date": "2024-04-26",
        "close": 19.403744,
        "volume": 5102
      },
      {
        "date": "2024-05-03",
        "close": 19.884935,
        "volume": 25150
      },
      {
        "date": "2024-05-10",
        "close": 20.107716,
        "volume": 15710
      },
      {
        "date": "2024-05-17",
        "close": 20.294846,
        "volume": 15253
      },
      {
        "date": "2024-05-24",
        "close": 20.107716,
        "volume": 15929
      },
      {
        "date": "2024-05-31",
        "close": 19.684441,
        "volume": 20389
      },
      {
        "date": "2024-06-07",
        "close": 19.711176,
        "volume": 22599
      },
      {
        "date": "2024-06-14",
        "close": 19.640343,
        "volume": 13683
      },
      {
        "date": "2024-06-21",
        "close": 19.988636,
        "volume": 14904
      },
      {
        "date": "2024-06-28",
        "close": 19.839371,
        "volume": 14275
      },
      {
        "date": "2024-07-05",
        "close": 19.938883,
        "volume": 16970
      },
      {
        "date": "2024-07-12",
        "close": 19.92079,
        "volume": 10461
      },
      {
        "date": "2024-07-19",
        "close": 19.518209,
        "volume": 17895
      },
      {
        "date": "2024-07-26",
        "close": 19.377987,
        "volume": 10574
      },
      {
        "date": "2024-08-02",
        "close": 18.988983,
        "volume": 7646
      },
      {
        "date": "2024-08-09",
        "close": 19.246809,
        "volume": 22718
      },
      {
        "date": "2024-08-16",
        "close": 19.658434,
        "volume": 2395
      },
      {
        "date": "2024-08-23",
        "close": 19.617723,
        "volume": 3326
      },
      {
        "date": "2024-08-30",
        "close": 19.577017,
        "volume": 3098
      },
      {
        "date": "2024-09-06",
        "close": 19.273952,
        "volume": 7591
      },
      {
        "date": "2024-09-13",
        "close": 19.355764,
        "volume": 13178
      },
      {
        "date": "2024-09-20",
        "close": 19.485733,
        "volume": 7561
      },
      {
        "date": "2024-09-27",
        "close": 20.567242,
        "volume": 12358
      },
      {
        "date": "2024-10-04",
        "close": 21.393457,
        "volume": 9662
      },
      {
        "date": "2024-10-11",
        "close": 20.697208,
        "volume": 14276
      },
      {
        "date": "2024-10-18",
        "close": 20.752907,
        "volume": 6852
      },
      {
        "date": "2024-10-25",
        "close": 20.59045,
        "volume": 6278
      },
      {
        "date": "2024-11-01",
        "close": 20.307308,
        "volume": 2809
      },
      {
        "date": "2024-11-08",
        "close": 20.321232,
        "volume": 10044
      },
      {
        "date": "2024-11-15",
        "close": 20.214474,
        "volume": 4809
      },
      {
        "date": "2024-11-22",
        "close": 20.539391,
        "volume": 16004
      },
      {
        "date": "2024-11-29",
        "close": 20.28874,
        "volume": 10727
      },
      {
        "date": "2024-12-06",
        "close": 20.53475,
        "volume": 5765
      },
      {
        "date": "2024-12-13",
        "close": 20.648672,
        "volume": 3077
      },
      {
        "date": "2024-12-20",
        "close": 20.367033,
        "volume": 3637
      },
      {
        "date": "2024-12-27",
        "close": 20.413975,
        "volume": 2285
      },
      {
        "date": "2025-01-03",
        "close": 20.521935,
        "volume": 5600
      },
      {
        "date": "2025-01-10",
        "close": 20.165194,
        "volume": 7917
      },
      {
        "date": "2025-01-17",
        "close": 20.59234,
        "volume": 4664
      },
      {
        "date": "2025-01-24",
        "close": 20.493771,
        "volume": 2842
      },
      {
        "date": "2025-01-31",
        "close": 21.005413,
        "volume": 10959
      },
      {
        "date": "2025-02-07",
        "close": 20.888063,
        "volume": 11629
      },
      {
        "date": "2025-02-14",
        "close": 20.87398,
        "volume": 11881
      },
      {
        "date": "2025-02-21",
        "close": 21.118069,
        "volume": 10775
      },
      {
        "date": "2025-02-28",
        "close": 20.662754,
        "volume": 8888
      },
      {
        "date": "2025-03-07",
        "close": 20.235605,
        "volume": 21461
      },
      {
        "date": "2025-03-14",
        "close": 20.526728,
        "volume": 19071
      },
      {
        "date": "2025-03-21",
        "close": 20.782539,
        "volume": 2490
      },
      {
        "date": "2025-03-28",
        "close": 20.749382,
        "volume": 6426
      },
      {
        "date": "2025-04-04",
        "close": 19.517683,
        "volume": 52796
      },
      {
        "date": "2025-04-11",
        "close": 18.862041,
        "volume": 34664
      },
      {
        "date": "2025-04-18",
        "close": 19.266605,
        "volume": 12079
      },
      {
        "date": "2025-04-25",
        "close": 19.754545,
        "volume": 13344
      },
      {
        "date": "2025-05-02",
        "close": 20.057735,
        "volume": 3725
      },
      {
        "date": "2025-05-09",
        "close": 20.408295,
        "volume": 9112
      },
      {
        "date": "2025-05-16",
        "close": 20.934135,
        "volume": 8792
      },
      {
        "date": "2025-05-23",
        "close": 20.683058,
        "volume": 11064
      },
      {
        "date": "2025-05-30",
        "close": 20.531466,
        "volume": 5331
      },
      {
        "date": "2025-06-06",
        "close": 20.683058,
        "volume": 11850
      },
      {
        "date": "2025-06-13",
        "close": 20.654886,
        "volume": 44601
      },
      {
        "date": "2025-06-20",
        "close": 20.654886,
        "volume": 6204
      },
      {
        "date": "2025-06-27",
        "close": 20.544046,
        "volume": 5213
      },
      {
        "date": "2025-07-04",
        "close": 21.021141,
        "volume": 17768
      },
      {
        "date": "2025-07-11",
        "close": 20.799461,
        "volume": 14209
      },
      {
        "date": "2025-07-18",
        "close": 21.025961,
        "volume": 5580
      },
      {
        "date": "2025-07-25",
        "close": 21.093428,
        "volume": 5572
      },
      {
        "date": "2025-08-01",
        "close": 21.093428,
        "volume": 13036
      },
      {
        "date": "2025-08-08",
        "close": 21.512695,
        "volume": 10700
      },
      {
        "date": "2025-08-15",
        "close": 21.464502,
        "volume": 3339
      },
      {
        "date": "2025-08-22",
        "close": 21.715101,
        "volume": 9706
      },
      {
        "date": "2025-08-29",
        "close": 21.556067,
        "volume": 7432
      },
      {
        "date": "2025-09-05",
        "close": 21.512695,
        "volume": 22080
      },
      {
        "date": "2025-09-12",
        "close": 21.900328,
        "volume": 21332
      },
      {
        "date": "2025-09-19",
        "close": 21.988697,
        "volume": 11862
      },
      {
        "date": "2025-09-26",
        "close": 21.885601,
        "volume": 6876
      },
      {
        "date": "2025-10-03",
        "close": 21.787415,
        "volume": 10782
      },
      {
        "date": "2025-10-10",
        "close": 21.370125,
        "volume": 7999
      },
      {
        "date": "2025-10-17",
        "close": 21.821779,
        "volume": 12898
      },
      {
        "date": "2025-10-24",
        "close": 22.484533,
        "volume": 7475
      },
      {
        "date": "2025-10-31",
        "close": 22.950916,
        "volume": 22540
      },
      {
        "date": "2025-11-07",
        "close": 23.083467,
        "volume": 17868
      },
      {
        "date": "2025-11-14",
        "close": 23.4713,
        "volume": 27523
      },
      {
        "date": "2025-11-21",
        "close": 23.068739,
        "volume": 8147
      },
      {
        "date": "2025-11-28",
        "close": 23.260202,
        "volume": 1224
      },
      {
        "date": "2025-12-05",
        "close": 23.270021,
        "volume": 14068
      },
      {
        "date": "2025-12-12",
        "close": 22.704346,
        "volume": 13969
      },
      {
        "date": "2025-12-19",
        "close": 22.858122,
        "volume": 16639
      },
      {
        "date": "2025-12-26",
        "close": 22.793634,
        "volume": 8508
      },
      {
        "date": "2026-01-02",
        "close": 23.230162,
        "volume": 5249
      },
      {
        "date": "2026-01-09",
        "close": 23.87999,
        "volume": 15661
      },
      {
        "date": "2026-01-16",
        "close": 23.959358,
        "volume": 34309
      },
      {
        "date": "2026-01-23",
        "close": 24.430609,
        "volume": 19327
      },
      {
        "date": "2026-01-30",
        "close": 24.579424,
        "volume": 25917
      },
      {
        "date": "2026-02-06",
        "close": 24.946505,
        "volume": 28927
      },
      {
        "date": "2026-02-13",
        "close": 24.961386,
        "volume": 18373
      },
      {
        "date": "2026-02-20",
        "close": 25.457439,
        "volume": 28662
      },
      {
        "date": "2026-02-27",
        "close": 25.536808,
        "volume": 30077
      },
      {
        "date": "2026-03-06",
        "close": 25.055635,
        "volume": 11228
      },
      {
        "date": "2026-03-13",
        "close": 25.290001,
        "volume": 17222
      },
      {
        "date": "2026-03-20",
        "close": 24.764999,
        "volume": 14557
      },
      {
        "date": "2026-03-27",
        "close": 25.07,
        "volume": 27772
      },
      {
        "date": "2026-04-03",
        "close": 25.354815,
        "volume": 12661
      },
      {
        "date": "2026-04-10",
        "close": 25.709772,
        "volume": 8889
      },
      {
        "date": "2026-04-17",
        "close": 25.675262,
        "volume": 8266
      },
      {
        "date": "2026-04-24",
        "close": 25.537222,
        "volume": 10246
      },
      {
        "date": "2026-05-01",
        "close": 25.285795,
        "volume": 4043
      },
      {
        "date": "2026-05-08",
        "close": 25.384394,
        "volume": 19365
      },
      {
        "date": "2026-05-15",
        "close": 24.906187,
        "volume": 15026
      },
      {
        "date": "2026-05-22",
        "close": 24.753357,
        "volume": 27634
      },
      {
        "date": "2026-05-29",
        "close": 24.778008,
        "volume": 14681
      },
      {
        "date": "2026-06-05",
        "close": 24.758289,
        "volume": 2184
      },
      {
        "date": "2026-06-12",
        "close": 25.155001,
        "volume": 485
      },
      {
        "date": "2026-06-19",
        "close": 24.754999,
        "volume": 16257
      },
      {
        "date": "2026-06-26",
        "close": 24.49,
        "volume": 3662
      },
      {
        "date": "2026-07-03",
        "close": 24.875,
        "volume": 2405
      },
      {
        "date": "2026-07-10",
        "close": 25.299999,
        "volume": 23802
      },
      {
        "date": "2026-07-17",
        "close": 25.48,
        "volume": 11801
      },
      {
        "date": "2026-07-24",
        "close": 25.870001,
        "volume": 10358
      },
      {
        "date": "2026-07-31",
        "close": 25.85,
        "volume": 13049
      },
      {
        "date": "2026-08-07",
        "close": 25.639999,
        "volume": 18843
      }
    ],
    "sharemaestro_context": {
      "trend": 25.120342,
      "fair_value": 21.125813,
      "market_activity": 43.245088,
      "market_dynamics": 0.170989,
      "relative_strength": -8.294908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.000966,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9348,
        "conditional_difference": -0.006905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025454,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032774,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061689,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004596,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.007022
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.011174
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.04182
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.019222
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.049397
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.027678
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021449
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297929
      }
    ]
  }
}