{
  "ticker": {
    "uuid": "49043a36-4d70-40c1-b3bf-2182ccee40ea",
    "symbol": "RSGN",
    "name": "R&S Group Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.687267,
    "boundary_margin": -0.495958,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.601615,
    "volatility_stability": 0.8027,
    "risk_context": 0.1662,
    "current_regime": {
      "move": -0.190871,
      "interruption": 0.126971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.077,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.462016,
        "direction_boundary": 9.077771,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110019
      },
      {
        "date": "2023-08-25",
        "close": 9.365954,
        "direction_boundary": 9.173833,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111181
      },
      {
        "date": "2023-09-01",
        "close": 9.413985,
        "direction_boundary": 9.173833,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110515
      },
      {
        "date": "2023-09-08",
        "close": 9.558076,
        "direction_boundary": 9.077771,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2023-09-15",
        "close": 9.606107,
        "direction_boundary": 9.077771,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111984
      },
      {
        "date": "2023-09-22",
        "close": 9.606107,
        "direction_boundary": 9.077771,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11021
      },
      {
        "date": "2023-09-29",
        "close": 9.510046,
        "direction_boundary": 9.077771,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106868
      },
      {
        "date": "2023-10-06",
        "close": 9.269893,
        "direction_boundary": 9.221863,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113007
      },
      {
        "date": "2023-10-13",
        "close": 9.413985,
        "direction_boundary": 9.077771,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112922
      },
      {
        "date": "2023-10-20",
        "close": 9.365954,
        "direction_boundary": 9.02974,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112911
      },
      {
        "date": "2023-10-27",
        "close": 9.510046,
        "direction_boundary": 9.02974,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112828
      },
      {
        "date": "2023-11-03",
        "close": 9.510046,
        "direction_boundary": 9.173833,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11251
      },
      {
        "date": "2023-11-10",
        "close": 9.558076,
        "direction_boundary": 9.317924,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112501
      },
      {
        "date": "2023-11-17",
        "close": 9.558076,
        "direction_boundary": 9.269893,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112501
      },
      {
        "date": "2023-11-24",
        "close": 9.510046,
        "direction_boundary": 9.125802,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2023-12-01",
        "close": 9.606107,
        "direction_boundary": 9.125802,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087914
      },
      {
        "date": "2023-12-08",
        "close": 9.606107,
        "direction_boundary": 9.02974,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068195
      },
      {
        "date": "2023-12-15",
        "close": 10.66278,
        "direction_boundary": 9.077771,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159032
      },
      {
        "date": "2023-12-22",
        "close": 10.278534,
        "direction_boundary": 9.125802,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2023-12-29",
        "close": 10.182474,
        "direction_boundary": 9.02974,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168636
      },
      {
        "date": "2024-01-05",
        "close": 9.798229,
        "direction_boundary": 9.02974,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      },
      {
        "date": "2024-01-12",
        "close": 10.278534,
        "direction_boundary": 9.02974,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18859
      },
      {
        "date": "2024-01-19",
        "close": 10.086412,
        "direction_boundary": 9.125802,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2024-01-26",
        "close": 10.470656,
        "direction_boundary": 9.125802,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196116
      },
      {
        "date": "2024-02-02",
        "close": 10.278534,
        "direction_boundary": 9.125802,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198593
      },
      {
        "date": "2024-02-09",
        "close": 10.182474,
        "direction_boundary": 9.317924,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19932
      },
      {
        "date": "2024-02-16",
        "close": 9.990351,
        "direction_boundary": 9.125802,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201597
      },
      {
        "date": "2024-02-23",
        "close": 10.278534,
        "direction_boundary": 9.125802,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203991
      },
      {
        "date": "2024-03-01",
        "close": 10.182474,
        "direction_boundary": 9.221863,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204763
      },
      {
        "date": "2024-03-08",
        "close": 9.990351,
        "direction_boundary": 9.173833,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206192
      },
      {
        "date": "2024-03-15",
        "close": 9.606107,
        "direction_boundary": 9.173833,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213757
      },
      {
        "date": "2024-03-22",
        "close": 9.558076,
        "direction_boundary": 9.317924,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21387
      },
      {
        "date": "2024-03-29",
        "close": 10.374597,
        "direction_boundary": 9.125802,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241655
      },
      {
        "date": "2024-04-05",
        "close": 10.374597,
        "direction_boundary": 9.077771,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238109
      },
      {
        "date": "2024-04-12",
        "close": 10.326566,
        "direction_boundary": 9.221863,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237865
      },
      {
        "date": "2024-04-19",
        "close": 10.230503,
        "direction_boundary": 9.173833,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238246
      },
      {
        "date": "2024-04-26",
        "close": 10.278534,
        "direction_boundary": 9.317924,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237643
      },
      {
        "date": "2024-05-03",
        "close": 10.230503,
        "direction_boundary": 9.269893,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237849
      },
      {
        "date": "2024-05-10",
        "close": 10.374597,
        "direction_boundary": 9.317924,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23834
      },
      {
        "date": "2024-05-17",
        "close": 11.143085,
        "direction_boundary": 9.317924,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256368
      },
      {
        "date": "2024-05-24",
        "close": 11.527328,
        "direction_boundary": 9.413985,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258721
      },
      {
        "date": "2024-05-31",
        "close": 11.527328,
        "direction_boundary": 9.89429,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2024-06-07",
        "close": 12.295817,
        "direction_boundary": 9.510046,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2706
      },
      {
        "date": "2024-06-14",
        "close": 12.53597,
        "direction_boundary": 9.462016,
        "core_momentum": 0.324873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234229
      },
      {
        "date": "2024-06-21",
        "close": 12.584001,
        "direction_boundary": 9.413985,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225972
      },
      {
        "date": "2024-06-28",
        "close": 12.63203,
        "direction_boundary": 9.558076,
        "core_momentum": 0.321608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2024-07-05",
        "close": 13.208398,
        "direction_boundary": 9.462016,
        "core_momentum": 0.395939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219607
      },
      {
        "date": "2024-07-12",
        "close": 13.352489,
        "direction_boundary": 9.510046,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2024-07-19",
        "close": 13.496581,
        "direction_boundary": 9.510046,
        "core_momentum": 0.419192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209133
      },
      {
        "date": "2024-07-26",
        "close": 13.064306,
        "direction_boundary": 9.413985,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214051
      },
      {
        "date": "2024-08-02",
        "close": 12.872184,
        "direction_boundary": 9.462016,
        "core_momentum": 0.360406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213175
      },
      {
        "date": "2024-08-09",
        "close": 13.208398,
        "direction_boundary": 9.462016,
        "core_momentum": 0.395939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212801
      },
      {
        "date": "2024-08-16",
        "close": 13.544612,
        "direction_boundary": 9.462016,
        "core_momentum": 0.431472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209531
      },
      {
        "date": "2024-08-23",
        "close": 15.850077,
        "direction_boundary": 9.365954,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290511
      },
      {
        "date": "2024-08-30",
        "close": 16.138258,
        "direction_boundary": 9.413985,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288072
      },
      {
        "date": "2024-09-06",
        "close": 15.705985,
        "direction_boundary": 9.558076,
        "core_momentum": 0.643216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29035
      },
      {
        "date": "2024-09-13",
        "close": 16.714626,
        "direction_boundary": 9.606107,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284817
      },
      {
        "date": "2024-09-20",
        "close": 17.339022,
        "direction_boundary": 9.606107,
        "core_momentum": 0.805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282975
      },
      {
        "date": "2024-09-27",
        "close": 18.251604,
        "direction_boundary": 9.510046,
        "core_momentum": 0.919192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2024-10-04",
        "close": 20.172825,
        "direction_boundary": 9.269893,
        "core_momentum": 1.176166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291892
      },
      {
        "date": "2024-10-11",
        "close": 21.133434,
        "direction_boundary": 9.413985,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289916
      },
      {
        "date": "2024-10-18",
        "close": 22.094048,
        "direction_boundary": 9.365954,
        "core_momentum": 1.358975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285794
      },
      {
        "date": "2024-10-25",
        "close": 21.32556,
        "direction_boundary": 9.510046,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297936
      },
      {
        "date": "2024-11-01",
        "close": 20.076765,
        "direction_boundary": 9.510046,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319399
      },
      {
        "date": "2024-11-08",
        "close": 21.709803,
        "direction_boundary": 9.558076,
        "core_momentum": 1.271357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326922
      },
      {
        "date": "2024-11-15",
        "close": 20.172825,
        "direction_boundary": 9.558076,
        "core_momentum": 1.110553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349704
      },
      {
        "date": "2024-11-22",
        "close": 19.308275,
        "direction_boundary": 9.510046,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361195
      },
      {
        "date": "2024-11-29",
        "close": 19.404339,
        "direction_boundary": 9.606107,
        "core_momentum": 1.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360715
      },
      {
        "date": "2024-12-06",
        "close": 19.020092,
        "direction_boundary": 9.606107,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358899
      },
      {
        "date": "2024-12-13",
        "close": 17.339022,
        "direction_boundary": 10.66278,
        "core_momentum": 0.626126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389528
      },
      {
        "date": "2024-12-20",
        "close": 17.675238,
        "direction_boundary": 10.278534,
        "core_momentum": 0.719626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389429
      },
      {
        "date": "2024-12-27",
        "close": 17.819328,
        "direction_boundary": 10.182474,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38927
      },
      {
        "date": "2025-01-03",
        "close": 19.068123,
        "direction_boundary": 9.798229,
        "core_momentum": 0.946079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394285
      },
      {
        "date": "2025-01-10",
        "close": 19.068123,
        "direction_boundary": 10.278534,
        "core_momentum": 0.85514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394752
      },
      {
        "date": "2025-01-17",
        "close": 19.500397,
        "direction_boundary": 10.086412,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394909
      },
      {
        "date": "2025-01-24",
        "close": 20.653131,
        "direction_boundary": 10.470656,
        "core_momentum": 0.972477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393336
      },
      {
        "date": "2025-01-31",
        "close": 18.155542,
        "direction_boundary": 10.278534,
        "core_momentum": 0.766355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441063
      },
      {
        "date": "2025-02-07",
        "close": 17.290993,
        "direction_boundary": 10.182474,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448871
      },
      {
        "date": "2025-02-14",
        "close": 17.387054,
        "direction_boundary": 9.990351,
        "core_momentum": 0.740385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448404
      },
      {
        "date": "2025-02-21",
        "close": 16.762657,
        "direction_boundary": 10.278534,
        "core_momentum": 0.630841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398601
      },
      {
        "date": "2025-02-28",
        "close": 15.946138,
        "direction_boundary": 10.182474,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404291
      },
      {
        "date": "2025-03-07",
        "close": 18.587816,
        "direction_boundary": 9.990351,
        "core_momentum": 0.860577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454753
      },
      {
        "date": "2025-03-14",
        "close": 17.483116,
        "direction_boundary": 9.606107,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456714
      },
      {
        "date": "2025-03-21",
        "close": 17.675238,
        "direction_boundary": 9.558076,
        "core_momentum": 0.849246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454162
      },
      {
        "date": "2025-03-28",
        "close": 18.01145,
        "direction_boundary": 10.374597,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44914
      },
      {
        "date": "2025-04-04",
        "close": 16.330383,
        "direction_boundary": 10.374597,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444378
      },
      {
        "date": "2025-04-11",
        "close": 17.137295,
        "direction_boundary": 10.326566,
        "core_momentum": 0.659535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444805
      },
      {
        "date": "2025-04-18",
        "close": 18.597424,
        "direction_boundary": 10.230503,
        "core_momentum": 0.817841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456472
      },
      {
        "date": "2025-04-25",
        "close": 18.539785,
        "direction_boundary": 10.278534,
        "core_momentum": 0.803738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454594
      },
      {
        "date": "2025-05-02",
        "close": 19.404339,
        "direction_boundary": 10.230503,
        "core_momentum": 0.896714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452709
      },
      {
        "date": "2025-05-09",
        "close": 21.421619,
        "direction_boundary": 10.374597,
        "core_momentum": 1.064815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460819
      },
      {
        "date": "2025-05-16",
        "close": 21.994791,
        "direction_boundary": 11.143085,
        "core_momentum": 0.973851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449894
      },
      {
        "date": "2025-05-23",
        "close": 23.664038,
        "direction_boundary": 11.527328,
        "core_momentum": 1.052864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4546
      },
      {
        "date": "2025-05-30",
        "close": 23.76223,
        "direction_boundary": 11.527328,
        "core_momentum": 1.061382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454612
      },
      {
        "date": "2025-06-06",
        "close": 26.462482,
        "direction_boundary": 12.295817,
        "core_momentum": 1.152153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473085
      },
      {
        "date": "2025-06-13",
        "close": 28.131729,
        "direction_boundary": 12.53597,
        "core_momentum": 1.244081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452261
      },
      {
        "date": "2025-06-20",
        "close": 27.493488,
        "direction_boundary": 12.584001,
        "core_momentum": 1.184797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455914
      },
      {
        "date": "2025-06-27",
        "close": 28.082634,
        "direction_boundary": 12.63203,
        "core_momentum": 1.223129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455766
      },
      {
        "date": "2025-07-04",
        "close": 28.573589,
        "direction_boundary": 13.208398,
        "core_momentum": 1.16329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449977
      },
      {
        "date": "2025-07-11",
        "close": 27.297106,
        "direction_boundary": 13.352489,
        "core_momentum": 1.044346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457537
      },
      {
        "date": "2025-07-18",
        "close": 30.782888,
        "direction_boundary": 13.496581,
        "core_momentum": 1.280792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480717
      },
      {
        "date": "2025-07-25",
        "close": 31.322937,
        "direction_boundary": 13.064306,
        "core_momentum": 1.397597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47727
      },
      {
        "date": "2025-08-01",
        "close": 36.576157,
        "direction_boundary": 12.872184,
        "core_momentum": 1.841488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467166
      },
      {
        "date": "2025-08-08",
        "close": 38.687267,
        "direction_boundary": 13.208398,
        "core_momentum": 1.92899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455665
      },
      {
        "date": "2025-08-15",
        "close": 38.539978,
        "direction_boundary": 13.544612,
        "core_momentum": 1.84541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456892
      },
      {
        "date": "2025-08-22",
        "close": 38.147213,
        "direction_boundary": 15.850077,
        "core_momentum": 1.406753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450563
      },
      {
        "date": "2025-08-29",
        "close": 36.134296,
        "direction_boundary": 16.138258,
        "core_momentum": 1.239046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452147
      },
      {
        "date": "2025-09-05",
        "close": 33.532238,
        "direction_boundary": 15.705985,
        "core_momentum": 1.134997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43967
      },
      {
        "date": "2025-09-12",
        "close": 31.421129,
        "direction_boundary": 16.714626,
        "core_momentum": 0.879858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441133
      },
      {
        "date": "2025-09-19",
        "close": 31.077459,
        "direction_boundary": 17.339022,
        "core_momentum": 0.792342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44333
      },
      {
        "date": "2025-09-26",
        "close": 28.917259,
        "direction_boundary": 18.251604,
        "core_momentum": 0.584368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462025
      },
      {
        "date": "2025-10-03",
        "close": 26.118814,
        "direction_boundary": 20.172825,
        "core_momentum": 0.294752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463964
      },
      {
        "date": "2025-10-10",
        "close": 27.738966,
        "direction_boundary": 21.133434,
        "core_momentum": 0.312563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46581
      },
      {
        "date": "2025-10-17",
        "close": 27.198915,
        "direction_boundary": 22.094048,
        "core_momentum": 0.231052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459461
      },
      {
        "date": "2025-10-24",
        "close": 26.2661,
        "direction_boundary": 21.32556,
        "core_momentum": 0.231672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464007
      },
      {
        "date": "2025-10-31",
        "close": 25.971527,
        "direction_boundary": 20.076765,
        "core_momentum": 0.293611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462818
      },
      {
        "date": "2025-11-07",
        "close": 18.008234,
        "direction_boundary": 21.709803,
        "core_momentum": -0.170502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683388
      },
      {
        "date": "2025-11-14",
        "close": 18.027874,
        "direction_boundary": 20.172825,
        "core_momentum": -0.106329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681837
      },
      {
        "date": "2025-11-21",
        "close": 15.9855,
        "direction_boundary": 19.308275,
        "core_momentum": -0.172091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688709
      },
      {
        "date": "2025-11-28",
        "close": 17.30126,
        "direction_boundary": 19.404339,
        "core_momentum": -0.108382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700635
      },
      {
        "date": "2025-12-05",
        "close": 17.104877,
        "direction_boundary": 19.020092,
        "core_momentum": -0.100694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679029
      },
      {
        "date": "2025-12-12",
        "close": 15.946223,
        "direction_boundary": 17.339022,
        "core_momentum": -0.080327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673271
      },
      {
        "date": "2025-12-19",
        "close": 15.219609,
        "direction_boundary": 17.675238,
        "core_momentum": -0.13893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674151
      },
      {
        "date": "2025-12-26",
        "close": 15.573097,
        "direction_boundary": 17.819328,
        "core_momentum": -0.126056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674384
      },
      {
        "date": "2026-01-02",
        "close": 15.53382,
        "direction_boundary": 19.068123,
        "core_momentum": -0.185351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672588
      },
      {
        "date": "2026-01-09",
        "close": 15.514183,
        "direction_boundary": 19.068123,
        "core_momentum": -0.186381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672469
      },
      {
        "date": "2026-01-16",
        "close": 15.43563,
        "direction_boundary": 19.500397,
        "core_momentum": -0.208445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641316
      },
      {
        "date": "2026-01-23",
        "close": 15.494544,
        "direction_boundary": 20.653131,
        "core_momentum": -0.249773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639729
      },
      {
        "date": "2026-01-30",
        "close": 15.828395,
        "direction_boundary": 18.155542,
        "core_momentum": -0.128178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588411
      },
      {
        "date": "2026-02-06",
        "close": 18.538465,
        "direction_boundary": 17.290993,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634208
      },
      {
        "date": "2026-02-13",
        "close": 21.356548,
        "direction_boundary": 17.387054,
        "core_momentum": 0.228302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676065
      },
      {
        "date": "2026-02-20",
        "close": 22.485744,
        "direction_boundary": 16.762657,
        "core_momentum": 0.341419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683725
      },
      {
        "date": "2026-02-27",
        "close": 24.351374,
        "direction_boundary": 15.946138,
        "core_momentum": 0.527102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695571
      },
      {
        "date": "2026-03-06",
        "close": 22.043886,
        "direction_boundary": 18.587816,
        "core_momentum": 0.185932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700654
      },
      {
        "date": "2026-03-13",
        "close": 21.307453,
        "direction_boundary": 17.483116,
        "core_momentum": 0.218745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697637
      },
      {
        "date": "2026-03-20",
        "close": 20.718307,
        "direction_boundary": 17.675238,
        "core_momentum": 0.172166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697845
      },
      {
        "date": "2026-03-27",
        "close": 20.47283,
        "direction_boundary": 18.01145,
        "core_momentum": 0.136656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693082
      },
      {
        "date": "2026-04-03",
        "close": 19.343634,
        "direction_boundary": 16.330383,
        "core_momentum": 0.184518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684338
      },
      {
        "date": "2026-04-10",
        "close": 23.76223,
        "direction_boundary": 17.137295,
        "core_momentum": 0.38658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742174
      },
      {
        "date": "2026-04-17",
        "close": 27.139999,
        "direction_boundary": 18.597424,
        "core_momentum": 0.459342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766304
      },
      {
        "date": "2026-04-24",
        "close": 26.020622,
        "direction_boundary": 18.539785,
        "core_momentum": 0.403502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767025
      },
      {
        "date": "2026-05-01",
        "close": 25.686773,
        "direction_boundary": 19.404339,
        "core_momentum": 0.323764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767075
      },
      {
        "date": "2026-05-08",
        "close": 27.139999,
        "direction_boundary": 21.421619,
        "core_momentum": 0.266944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55979
      },
      {
        "date": "2026-05-15",
        "close": 25.620001,
        "direction_boundary": 21.994791,
        "core_momentum": 0.164821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568724
      },
      {
        "date": "2026-05-22",
        "close": 25.76,
        "direction_boundary": 23.664038,
        "core_momentum": 0.088572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535333
      },
      {
        "date": "2026-05-29",
        "close": 26.299999,
        "direction_boundary": 23.76223,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528158
      },
      {
        "date": "2026-06-05",
        "close": 24.1,
        "direction_boundary": 26.462482,
        "core_momentum": -0.089277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546262
      },
      {
        "date": "2026-06-12",
        "close": 24.16,
        "direction_boundary": 28.131729,
        "core_momentum": -0.141183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533234
      },
      {
        "date": "2026-06-19",
        "close": 27.16,
        "direction_boundary": 27.493488,
        "core_momentum": -0.01213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543014
      },
      {
        "date": "2026-06-26",
        "close": 25.76,
        "direction_boundary": 28.082634,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552929
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "direction_boundary": 28.573589,
        "core_momentum": -0.062071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552679
      },
      {
        "date": "2026-07-10",
        "close": 23.299999,
        "direction_boundary": 27.297106,
        "core_momentum": -0.14643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595633
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "direction_boundary": 30.782888,
        "core_momentum": -0.327548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623559
      },
      {
        "date": "2026-07-24",
        "close": 20.26,
        "direction_boundary": 31.322937,
        "core_momentum": -0.35319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62515
      },
      {
        "date": "2026-07-31",
        "close": 21.139999,
        "direction_boundary": 36.576157,
        "core_momentum": -0.422028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626586
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "direction_boundary": 38.687267,
        "core_momentum": -0.495958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.462016,
        "volume": 43022
      },
      {
        "date": "2023-08-25",
        "close": 9.365954,
        "volume": 130706
      },
      {
        "date": "2023-09-01",
        "close": 9.413985,
        "volume": 65727
      },
      {
        "date": "2023-09-08",
        "close": 9.558076,
        "volume": 2135
      },
      {
        "date": "2023-09-15",
        "close": 9.606107,
        "volume": 2483
      },
      {
        "date": "2023-09-22",
        "close": 9.606107,
        "volume": 1985
      },
      {
        "date": "2023-09-29",
        "close": 9.510046,
        "volume": 79823
      },
      {
        "date": "2023-10-06",
        "close": 9.269893,
        "volume": 30034
      },
      {
        "date": "2023-10-13",
        "close": 9.413985,
        "volume": 7900
      },
      {
        "date": "2023-10-20",
        "close": 9.365954,
        "volume": 76053
      },
      {
        "date": "2023-10-27",
        "close": 9.510046,
        "volume": 113589
      },
      {
        "date": "2023-11-03",
        "close": 9.510046,
        "volume": 86547
      },
      {
        "date": "2023-11-10",
        "close": 9.558076,
        "volume": 134339
      },
      {
        "date": "2023-11-17",
        "close": 9.558076,
        "volume": 50814
      },
      {
        "date": "2023-11-24",
        "close": 9.510046,
        "volume": 159114
      },
      {
        "date": "2023-12-01",
        "close": 9.606107,
        "volume": 614899
      },
      {
        "date": "2023-12-08",
        "close": 9.606107,
        "volume": 132387
      },
      {
        "date": "2023-12-15",
        "close": 10.66278,
        "volume": 4498869
      },
      {
        "date": "2023-12-22",
        "close": 10.278534,
        "volume": 425273
      },
      {
        "date": "2023-12-29",
        "close": 10.182474,
        "volume": 51718
      },
      {
        "date": "2024-01-05",
        "close": 9.798229,
        "volume": 63766
      },
      {
        "date": "2024-01-12",
        "close": 10.278534,
        "volume": 35137
      },
      {
        "date": "2024-01-19",
        "close": 10.086412,
        "volume": 58159
      },
      {
        "date": "2024-01-26",
        "close": 10.470656,
        "volume": 265545
      },
      {
        "date": "2024-02-02",
        "close": 10.278534,
        "volume": 112403
      },
      {
        "date": "2024-02-09",
        "close": 10.182474,
        "volume": 35533
      },
      {
        "date": "2024-02-16",
        "close": 9.990351,
        "volume": 1921107
      },
      {
        "date": "2024-02-23",
        "close": 10.278534,
        "volume": 119684
      },
      {
        "date": "2024-03-01",
        "close": 10.182474,
        "volume": 169502
      },
      {
        "date": "2024-03-08",
        "close": 9.990351,
        "volume": 142091
      },
      {
        "date": "2024-03-15",
        "close": 9.606107,
        "volume": 86067
      },
      {
        "date": "2024-03-22",
        "close": 9.558076,
        "volume": 186661
      },
      {
        "date": "2024-03-29",
        "close": 10.374597,
        "volume": 133048
      },
      {
        "date": "2024-04-05",
        "close": 10.374597,
        "volume": 33838
      },
      {
        "date": "2024-04-12",
        "close": 10.326566,
        "volume": 62980
      },
      {
        "date": "2024-04-19",
        "close": 10.230503,
        "volume": 290859
      },
      {
        "date": "2024-04-26",
        "close": 10.278534,
        "volume": 127586
      },
      {
        "date": "2024-05-03",
        "close": 10.230503,
        "volume": 104281
      },
      {
        "date": "2024-05-10",
        "close": 10.374597,
        "volume": 79962
      },
      {
        "date": "2024-05-17",
        "close": 11.143085,
        "volume": 606842
      },
      {
        "date": "2024-05-24",
        "close": 11.527328,
        "volume": 404134
      },
      {
        "date": "2024-05-31",
        "close": 11.527328,
        "volume": 356536
      },
      {
        "date": "2024-06-07",
        "close": 12.295817,
        "volume": 445275
      },
      {
        "date": "2024-06-14",
        "close": 12.53597,
        "volume": 408519
      },
      {
        "date": "2024-06-21",
        "close": 12.584001,
        "volume": 270213
      },
      {
        "date": "2024-06-28",
        "close": 12.63203,
        "volume": 261661
      },
      {
        "date": "2024-07-05",
        "close": 13.208398,
        "volume": 302581
      },
      {
        "date": "2024-07-12",
        "close": 13.352489,
        "volume": 202593
      },
      {
        "date": "2024-07-19",
        "close": 13.496581,
        "volume": 186788
      },
      {
        "date": "2024-07-26",
        "close": 13.064306,
        "volume": 153860
      },
      {
        "date": "2024-08-02",
        "close": 12.872184,
        "volume": 199495
      },
      {
        "date": "2024-08-09",
        "close": 13.208398,
        "volume": 165356
      },
      {
        "date": "2024-08-16",
        "close": 13.544612,
        "volume": 88998
      },
      {
        "date": "2024-08-23",
        "close": 15.850077,
        "volume": 1424643
      },
      {
        "date": "2024-08-30",
        "close": 16.138258,
        "volume": 2366401
      },
      {
        "date": "2024-09-06",
        "close": 15.705985,
        "volume": 362963
      },
      {
        "date": "2024-09-13",
        "close": 16.714626,
        "volume": 261062
      },
      {
        "date": "2024-09-20",
        "close": 17.339022,
        "volume": 601405
      },
      {
        "date": "2024-09-27",
        "close": 18.251604,
        "volume": 818799
      },
      {
        "date": "2024-10-04",
        "close": 20.172825,
        "volume": 966477
      },
      {
        "date": "2024-10-11",
        "close": 21.133434,
        "volume": 793557
      },
      {
        "date": "2024-10-18",
        "close": 22.094048,
        "volume": 870625
      },
      {
        "date": "2024-10-25",
        "close": 21.32556,
        "volume": 411411
      },
      {
        "date": "2024-11-01",
        "close": 20.076765,
        "volume": 768202
      },
      {
        "date": "2024-11-08",
        "close": 21.709803,
        "volume": 662839
      },
      {
        "date": "2024-11-15",
        "close": 20.172825,
        "volume": 373405
      },
      {
        "date": "2024-11-22",
        "close": 19.308275,
        "volume": 434488
      },
      {
        "date": "2024-11-29",
        "close": 19.404339,
        "volume": 1046966
      },
      {
        "date": "2024-12-06",
        "close": 19.020092,
        "volume": 346230
      },
      {
        "date": "2024-12-13",
        "close": 17.339022,
        "volume": 409632
      },
      {
        "date": "2024-12-20",
        "close": 17.675238,
        "volume": 2206464
      },
      {
        "date": "2024-12-27",
        "close": 17.819328,
        "volume": 192341
      },
      {
        "date": "2025-01-03",
        "close": 19.068123,
        "volume": 333661
      },
      {
        "date": "2025-01-10",
        "close": 19.068123,
        "volume": 738438
      },
      {
        "date": "2025-01-17",
        "close": 19.500397,
        "volume": 522752
      },
      {
        "date": "2025-01-24",
        "close": 20.653131,
        "volume": 331441
      },
      {
        "date": "2025-01-31",
        "close": 18.155542,
        "volume": 3564556
      },
      {
        "date": "2025-02-07",
        "close": 17.290993,
        "volume": 350259
      },
      {
        "date": "2025-02-14",
        "close": 17.387054,
        "volume": 227020
      },
      {
        "date": "2025-02-21",
        "close": 16.762657,
        "volume": 340814
      },
      {
        "date": "2025-02-28",
        "close": 15.946138,
        "volume": 450016
      },
      {
        "date": "2025-03-07",
        "close": 18.587816,
        "volume": 907695
      },
      {
        "date": "2025-03-14",
        "close": 17.483116,
        "volume": 1407816
      },
      {
        "date": "2025-03-21",
        "close": 17.675238,
        "volume": 859894
      },
      {
        "date": "2025-03-28",
        "close": 18.01145,
        "volume": 573068
      },
      {
        "date": "2025-04-04",
        "close": 16.330383,
        "volume": 561011
      },
      {
        "date": "2025-04-11",
        "close": 17.137295,
        "volume": 879626
      },
      {
        "date": "2025-04-18",
        "close": 18.597424,
        "volume": 718663
      },
      {
        "date": "2025-04-25",
        "close": 18.539785,
        "volume": 415208
      },
      {
        "date": "2025-05-02",
        "close": 19.404339,
        "volume": 465556
      },
      {
        "date": "2025-05-09",
        "close": 21.421619,
        "volume": 3560015
      },
      {
        "date": "2025-05-16",
        "close": 21.994791,
        "volume": 536273
      },
      {
        "date": "2025-05-23",
        "close": 23.664038,
        "volume": 508976
      },
      {
        "date": "2025-05-30",
        "close": 23.76223,
        "volume": 448384
      },
      {
        "date": "2025-06-06",
        "close": 26.462482,
        "volume": 879717
      },
      {
        "date": "2025-06-13",
        "close": 28.131729,
        "volume": 784767
      },
      {
        "date": "2025-06-20",
        "close": 27.493488,
        "volume": 1040734
      },
      {
        "date": "2025-06-27",
        "close": 28.082634,
        "volume": 722081
      },
      {
        "date": "2025-07-04",
        "close": 28.573589,
        "volume": 462304
      },
      {
        "date": "2025-07-11",
        "close": 27.297106,
        "volume": 1815893
      },
      {
        "date": "2025-07-18",
        "close": 30.782888,
        "volume": 617427
      },
      {
        "date": "2025-07-25",
        "close": 31.322937,
        "volume": 662580
      },
      {
        "date": "2025-08-01",
        "close": 36.576157,
        "volume": 1197432
      },
      {
        "date": "2025-08-08",
        "close": 38.687267,
        "volume": 1001596
      },
      {
        "date": "2025-08-15",
        "close": 38.539978,
        "volume": 683353
      },
      {
        "date": "2025-08-22",
        "close": 38.147213,
        "volume": 737744
      },
      {
        "date": "2025-08-29",
        "close": 36.134296,
        "volume": 704110
      },
      {
        "date": "2025-09-05",
        "close": 33.532238,
        "volume": 437695
      },
      {
        "date": "2025-09-12",
        "close": 31.421129,
        "volume": 1106587
      },
      {
        "date": "2025-09-19",
        "close": 31.077459,
        "volume": 796973
      },
      {
        "date": "2025-09-26",
        "close": 28.917259,
        "volume": 674103
      },
      {
        "date": "2025-10-03",
        "close": 26.118814,
        "volume": 878243
      },
      {
        "date": "2025-10-10",
        "close": 27.738966,
        "volume": 1184079
      },
      {
        "date": "2025-10-17",
        "close": 27.198915,
        "volume": 560972
      },
      {
        "date": "2025-10-24",
        "close": 26.2661,
        "volume": 425486
      },
      {
        "date": "2025-10-31",
        "close": 25.971527,
        "volume": 917400
      },
      {
        "date": "2025-11-07",
        "close": 18.008234,
        "volume": 2876171
      },
      {
        "date": "2025-11-14",
        "close": 18.027874,
        "volume": 1674611
      },
      {
        "date": "2025-11-21",
        "close": 15.9855,
        "volume": 1156019
      },
      {
        "date": "2025-11-28",
        "close": 17.30126,
        "volume": 970984
      },
      {
        "date": "2025-12-05",
        "close": 17.104877,
        "volume": 710473
      },
      {
        "date": "2025-12-12",
        "close": 15.946223,
        "volume": 860438
      },
      {
        "date": "2025-12-19",
        "close": 15.219609,
        "volume": 1006448
      },
      {
        "date": "2025-12-26",
        "close": 15.573097,
        "volume": 396164
      },
      {
        "date": "2026-01-02",
        "close": 15.53382,
        "volume": 252523
      },
      {
        "date": "2026-01-09",
        "close": 15.514183,
        "volume": 798283
      },
      {
        "date": "2026-01-16",
        "close": 15.43563,
        "volume": 1450463
      },
      {
        "date": "2026-01-23",
        "close": 15.494544,
        "volume": 765012
      },
      {
        "date": "2026-01-30",
        "close": 15.828395,
        "volume": 762086
      },
      {
        "date": "2026-02-06",
        "close": 18.538465,
        "volume": 2128600
      },
      {
        "date": "2026-02-13",
        "close": 21.356548,
        "volume": 1426105
      },
      {
        "date": "2026-02-20",
        "close": 22.485744,
        "volume": 894840
      },
      {
        "date": "2026-02-27",
        "close": 24.351374,
        "volume": 932674
      },
      {
        "date": "2026-03-06",
        "close": 22.043886,
        "volume": 1410441
      },
      {
        "date": "2026-03-13",
        "close": 21.307453,
        "volume": 540681
      },
      {
        "date": "2026-03-20",
        "close": 20.718307,
        "volume": 561138
      },
      {
        "date": "2026-03-27",
        "close": 20.47283,
        "volume": 477678
      },
      {
        "date": "2026-04-03",
        "close": 19.343634,
        "volume": 915081
      },
      {
        "date": "2026-04-10",
        "close": 23.76223,
        "volume": 1074952
      },
      {
        "date": "2026-04-17",
        "close": 27.139999,
        "volume": 1243530
      },
      {
        "date": "2026-04-24",
        "close": 26.020622,
        "volume": 830717
      },
      {
        "date": "2026-05-01",
        "close": 25.686773,
        "volume": 409368
      },
      {
        "date": "2026-05-08",
        "close": 27.139999,
        "volume": 750718
      },
      {
        "date": "2026-05-15",
        "close": 25.620001,
        "volume": 601832
      },
      {
        "date": "2026-05-22",
        "close": 25.76,
        "volume": 678344
      },
      {
        "date": "2026-05-29",
        "close": 26.299999,
        "volume": 401663
      },
      {
        "date": "2026-06-05",
        "close": 24.1,
        "volume": 97065
      },
      {
        "date": "2026-06-12",
        "close": 24.16,
        "volume": 182061
      },
      {
        "date": "2026-06-19",
        "close": 27.16,
        "volume": 201761
      },
      {
        "date": "2026-06-26",
        "close": 25.76,
        "volume": 144828
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "volume": 200526
      },
      {
        "date": "2026-07-10",
        "close": 23.299999,
        "volume": 720963
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "volume": 1240987
      },
      {
        "date": "2026-07-24",
        "close": 20.26,
        "volume": 1092385
      },
      {
        "date": "2026-07-31",
        "close": 21.139999,
        "volume": 692123
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "volume": 1687810
      }
    ],
    "sharemaestro_context": {
      "trend": 22.589548,
      "fair_value": 18.285293,
      "market_activity": -9.498291,
      "market_dynamics": -0.755831,
      "relative_strength": -25.083614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.021108,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.015583,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.026455,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012223,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.042328,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.174603,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.166816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.010582
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.025773
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.831044
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.121047
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.418672
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.190871
      }
    ]
  }
}