{
  "ticker": {
    "uuid": "490519ef-c159-4014-9a0e-be8f2871398d",
    "symbol": "V3AA",
    "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.737,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.17,
    "boundary_margin": 0.253971,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136712,
    "volatility_stability": 0.9039,
    "risk_context": 0.7315,
    "current_regime": {
      "move": 0.465896,
      "interruption": -0.079481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.565,
        "direction_boundary": 4.7495,
        "core_momentum": -0.038846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102482
      },
      {
        "date": "2023-08-25",
        "close": 4.64,
        "direction_boundary": 4.676,
        "core_momentum": -0.007699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101825
      },
      {
        "date": "2023-09-01",
        "close": 4.769,
        "direction_boundary": 4.526,
        "core_momentum": 0.05369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106824
      },
      {
        "date": "2023-09-08",
        "close": 4.7385,
        "direction_boundary": 4.573,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098315
      },
      {
        "date": "2023-09-15",
        "close": 4.768,
        "direction_boundary": 4.3785,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096549
      },
      {
        "date": "2023-09-22",
        "close": 4.668,
        "direction_boundary": 4.3025,
        "core_momentum": 0.084951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2023-09-29",
        "close": 4.6545,
        "direction_boundary": 4.233,
        "core_momentum": 0.099575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098231
      },
      {
        "date": "2023-10-06",
        "close": 4.615,
        "direction_boundary": 4.248,
        "core_momentum": 0.086394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098289
      },
      {
        "date": "2023-10-13",
        "close": 4.677,
        "direction_boundary": 4.194,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2023-10-20",
        "close": 4.5135,
        "direction_boundary": 4.2265,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112452
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "direction_boundary": 4.306,
        "core_momentum": 0.031119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11503
      },
      {
        "date": "2023-11-03",
        "close": 4.624,
        "direction_boundary": 4.2375,
        "core_momentum": 0.091209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127686
      },
      {
        "date": "2023-11-10",
        "close": 4.643,
        "direction_boundary": 4.361,
        "core_momentum": 0.064664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127015
      },
      {
        "date": "2023-11-17",
        "close": 4.7185,
        "direction_boundary": 4.343,
        "core_momentum": 0.086461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126074
      },
      {
        "date": "2023-11-24",
        "close": 4.75,
        "direction_boundary": 4.398,
        "core_momentum": 0.080036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2023-12-01",
        "close": 4.8085,
        "direction_boundary": 4.405,
        "core_momentum": 0.0916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124824
      },
      {
        "date": "2023-12-08",
        "close": 4.876,
        "direction_boundary": 4.3225,
        "core_momentum": 0.128051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126004
      },
      {
        "date": "2023-12-15",
        "close": 4.949,
        "direction_boundary": 4.181,
        "core_momentum": 0.183688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126464
      },
      {
        "date": "2023-12-22",
        "close": 4.9555,
        "direction_boundary": 4.1455,
        "core_momentum": 0.195393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121923
      },
      {
        "date": "2023-12-29",
        "close": 4.9915,
        "direction_boundary": 4.138,
        "core_momentum": 0.206259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120477
      },
      {
        "date": "2024-01-05",
        "close": 4.9315,
        "direction_boundary": 4.233,
        "core_momentum": 0.165013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120735
      },
      {
        "date": "2024-01-12",
        "close": 4.9995,
        "direction_boundary": 4.294,
        "core_momentum": 0.164299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121615
      },
      {
        "date": "2024-01-19",
        "close": 5.012,
        "direction_boundary": 4.279,
        "core_momentum": 0.171302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120913
      },
      {
        "date": "2024-01-26",
        "close": 5.133,
        "direction_boundary": 4.398,
        "core_momentum": 0.167121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2024-02-02",
        "close": 5.173,
        "direction_boundary": 4.507,
        "core_momentum": 0.14777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2024-02-09",
        "close": 5.251,
        "direction_boundary": 4.4535,
        "core_momentum": 0.179073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117397
      },
      {
        "date": "2024-02-16",
        "close": 5.301,
        "direction_boundary": 4.44,
        "core_momentum": 0.193919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112733
      },
      {
        "date": "2024-02-23",
        "close": 5.332,
        "direction_boundary": 4.3735,
        "core_momentum": 0.219161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2024-03-01",
        "close": 5.354,
        "direction_boundary": 4.428,
        "core_momentum": 0.209124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107072
      },
      {
        "date": "2024-03-08",
        "close": 5.348,
        "direction_boundary": 4.3065,
        "core_momentum": 0.241844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106246
      },
      {
        "date": "2024-03-15",
        "close": 5.326,
        "direction_boundary": 4.2665,
        "core_momentum": 0.24833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106908
      },
      {
        "date": "2024-03-22",
        "close": 5.46,
        "direction_boundary": 4.27,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104012
      },
      {
        "date": "2024-03-29",
        "close": 5.482,
        "direction_boundary": 4.378,
        "core_momentum": 0.25217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103265
      },
      {
        "date": "2024-04-05",
        "close": 5.4,
        "direction_boundary": 4.342,
        "core_momentum": 0.243667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2024-04-12",
        "close": 5.435,
        "direction_boundary": 4.3745,
        "core_momentum": 0.242428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104996
      },
      {
        "date": "2024-04-19",
        "close": 5.253,
        "direction_boundary": 4.372,
        "core_momentum": 0.20151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2024-04-26",
        "close": 5.368,
        "direction_boundary": 4.3635,
        "core_momentum": 0.230205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100872
      },
      {
        "date": "2024-05-03",
        "close": 5.375,
        "direction_boundary": 4.3725,
        "core_momentum": 0.229274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088936
      },
      {
        "date": "2024-05-10",
        "close": 5.463,
        "direction_boundary": 4.423,
        "core_momentum": 0.235135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090062
      },
      {
        "date": "2024-05-17",
        "close": 5.511,
        "direction_boundary": 4.5115,
        "core_momentum": 0.221545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089019
      },
      {
        "date": "2024-05-24",
        "close": 5.502,
        "direction_boundary": 4.5405,
        "core_momentum": 0.211761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089631
      },
      {
        "date": "2024-05-31",
        "close": 5.413,
        "direction_boundary": 4.6235,
        "core_momentum": 0.170758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094068
      },
      {
        "date": "2024-06-07",
        "close": 5.564,
        "direction_boundary": 4.6285,
        "core_momentum": 0.202117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098553
      },
      {
        "date": "2024-06-14",
        "close": 5.644,
        "direction_boundary": 4.686,
        "core_momentum": 0.204439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09844
      },
      {
        "date": "2024-06-21",
        "close": 5.689,
        "direction_boundary": 4.5875,
        "core_momentum": 0.240109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2024-06-28",
        "close": 5.711,
        "direction_boundary": 4.665,
        "core_momentum": 0.224223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098345
      },
      {
        "date": "2024-07-05",
        "close": 5.72,
        "direction_boundary": 4.614,
        "core_momentum": 0.239705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095324
      },
      {
        "date": "2024-07-12",
        "close": 5.802,
        "direction_boundary": 4.644,
        "core_momentum": 0.249354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095417
      },
      {
        "date": "2024-07-19",
        "close": 5.662,
        "direction_boundary": 4.6995,
        "core_momentum": 0.204809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104144
      },
      {
        "date": "2024-07-26",
        "close": 5.62,
        "direction_boundary": 4.793,
        "core_momentum": 0.172543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2024-08-02",
        "close": 5.436,
        "direction_boundary": 4.709,
        "core_momentum": 0.154385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113442
      },
      {
        "date": "2024-08-09",
        "close": 5.449,
        "direction_boundary": 4.6495,
        "core_momentum": 0.171954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111876
      },
      {
        "date": "2024-08-16",
        "close": 5.633,
        "direction_boundary": 4.565,
        "core_momentum": 0.233954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2024-08-23",
        "close": 5.658,
        "direction_boundary": 4.64,
        "core_momentum": 0.219397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119784
      },
      {
        "date": "2024-08-30",
        "close": 5.694,
        "direction_boundary": 4.769,
        "core_momentum": 0.193961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119892
      },
      {
        "date": "2024-09-06",
        "close": 5.487,
        "direction_boundary": 4.7385,
        "core_momentum": 0.157961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131739
      },
      {
        "date": "2024-09-13",
        "close": 5.688,
        "direction_boundary": 4.768,
        "core_momentum": 0.192953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1401
      },
      {
        "date": "2024-09-20",
        "close": 5.711,
        "direction_boundary": 4.668,
        "core_momentum": 0.223436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136392
      },
      {
        "date": "2024-09-27",
        "close": 5.808,
        "direction_boundary": 4.6545,
        "core_momentum": 0.247825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2024-10-04",
        "close": 5.836,
        "direction_boundary": 4.615,
        "core_momentum": 0.264572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135725
      },
      {
        "date": "2024-10-11",
        "close": 5.919,
        "direction_boundary": 4.677,
        "core_momentum": 0.265555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2024-10-18",
        "close": 6.005,
        "direction_boundary": 4.5135,
        "core_momentum": 0.330453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126173
      },
      {
        "date": "2024-10-25",
        "close": 5.971,
        "direction_boundary": 4.44,
        "core_momentum": 0.34482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124704
      },
      {
        "date": "2024-11-01",
        "close": 5.894,
        "direction_boundary": 4.624,
        "core_momentum": 0.274654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126898
      },
      {
        "date": "2024-11-08",
        "close": 6.131,
        "direction_boundary": 4.643,
        "core_momentum": 0.320482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135328
      },
      {
        "date": "2024-11-15",
        "close": 6.076,
        "direction_boundary": 4.7185,
        "core_momentum": 0.287697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136433
      },
      {
        "date": "2024-11-22",
        "close": 6.263,
        "direction_boundary": 4.75,
        "core_momentum": 0.318526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141026
      },
      {
        "date": "2024-11-29",
        "close": 6.253,
        "direction_boundary": 4.8085,
        "core_momentum": 0.300406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2024-12-06",
        "close": 6.34,
        "direction_boundary": 4.876,
        "core_momentum": 0.300246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2024-12-13",
        "close": 6.334,
        "direction_boundary": 4.949,
        "core_momentum": 0.279855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134503
      },
      {
        "date": "2024-12-20",
        "close": 6.247,
        "direction_boundary": 4.9555,
        "core_momentum": 0.26062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136738
      },
      {
        "date": "2024-12-27",
        "close": 6.266,
        "direction_boundary": 4.9915,
        "core_momentum": 0.255334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2025-01-03",
        "close": 6.294,
        "direction_boundary": 4.9315,
        "core_momentum": 0.276285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2025-01-10",
        "close": 6.235,
        "direction_boundary": 4.9995,
        "core_momentum": 0.247125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136996
      },
      {
        "date": "2025-01-17",
        "close": 6.361,
        "direction_boundary": 5.012,
        "core_momentum": 0.269154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13316
      },
      {
        "date": "2025-01-24",
        "close": 6.376,
        "direction_boundary": 5.133,
        "core_momentum": 0.242159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132094
      },
      {
        "date": "2025-01-31",
        "close": 6.471,
        "direction_boundary": 5.173,
        "core_momentum": 0.250918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120659
      },
      {
        "date": "2025-02-07",
        "close": 6.464,
        "direction_boundary": 5.251,
        "core_momentum": 0.231004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121003
      },
      {
        "date": "2025-02-14",
        "close": 6.434,
        "direction_boundary": 5.301,
        "core_momentum": 0.213733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2025-02-21",
        "close": 6.439,
        "direction_boundary": 5.332,
        "core_momentum": 0.207614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115757
      },
      {
        "date": "2025-02-28",
        "close": 6.264,
        "direction_boundary": 5.354,
        "core_momentum": 0.169966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2025-03-07",
        "close": 5.902,
        "direction_boundary": 5.348,
        "core_momentum": 0.10359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141631
      },
      {
        "date": "2025-03-14",
        "close": 5.815,
        "direction_boundary": 5.326,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135215
      },
      {
        "date": "2025-03-21",
        "close": 5.873,
        "direction_boundary": 5.46,
        "core_momentum": 0.075641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135738
      },
      {
        "date": "2025-03-28",
        "close": 5.795,
        "direction_boundary": 5.482,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135184
      },
      {
        "date": "2025-04-04",
        "close": 5.3,
        "direction_boundary": 5.4,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182921
      },
      {
        "date": "2025-04-11",
        "close": 5.229,
        "direction_boundary": 5.435,
        "core_momentum": -0.037902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181541
      },
      {
        "date": "2025-04-18",
        "close": 5.278,
        "direction_boundary": 5.253,
        "core_momentum": 0.004759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180598
      },
      {
        "date": "2025-04-25",
        "close": 5.473,
        "direction_boundary": 5.368,
        "core_momentum": 0.01956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189423
      },
      {
        "date": "2025-05-02",
        "close": 5.684,
        "direction_boundary": 5.375,
        "core_momentum": 0.057488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197201
      },
      {
        "date": "2025-05-09",
        "close": 5.725,
        "direction_boundary": 5.463,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188742
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "direction_boundary": 5.511,
        "core_momentum": 0.088732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20053
      },
      {
        "date": "2025-05-23",
        "close": 5.826,
        "direction_boundary": 5.502,
        "core_momentum": 0.058888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19929
      },
      {
        "date": "2025-05-30",
        "close": 5.9,
        "direction_boundary": 5.413,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200431
      },
      {
        "date": "2025-06-06",
        "close": 5.978,
        "direction_boundary": 5.564,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200324
      },
      {
        "date": "2025-06-13",
        "close": 5.897,
        "direction_boundary": 5.644,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20093
      },
      {
        "date": "2025-06-20",
        "close": 5.865,
        "direction_boundary": 5.689,
        "core_momentum": 0.030937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200341
      },
      {
        "date": "2025-06-27",
        "close": 5.978,
        "direction_boundary": 5.711,
        "core_momentum": 0.046752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202441
      },
      {
        "date": "2025-07-04",
        "close": 5.989,
        "direction_boundary": 5.72,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202311
      },
      {
        "date": "2025-07-11",
        "close": 6.028,
        "direction_boundary": 5.802,
        "core_momentum": 0.038952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202333
      },
      {
        "date": "2025-07-18",
        "close": 6.09,
        "direction_boundary": 5.662,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200722
      },
      {
        "date": "2025-07-25",
        "close": 6.128,
        "direction_boundary": 5.62,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200949
      },
      {
        "date": "2025-08-01",
        "close": 6.062,
        "direction_boundary": 5.436,
        "core_momentum": 0.115158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199927
      },
      {
        "date": "2025-08-08",
        "close": 6.17,
        "direction_boundary": 5.449,
        "core_momentum": 0.132318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201875
      },
      {
        "date": "2025-08-15",
        "close": 6.24,
        "direction_boundary": 5.633,
        "core_momentum": 0.107758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202631
      },
      {
        "date": "2025-08-22",
        "close": 6.281,
        "direction_boundary": 5.658,
        "core_momentum": 0.11011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2029
      },
      {
        "date": "2025-08-29",
        "close": 6.237,
        "direction_boundary": 5.694,
        "core_momentum": 0.095364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199486
      },
      {
        "date": "2025-09-05",
        "close": 6.248,
        "direction_boundary": 5.487,
        "core_momentum": 0.138691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180182
      },
      {
        "date": "2025-09-12",
        "close": 6.373,
        "direction_boundary": 5.688,
        "core_momentum": 0.120429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "direction_boundary": 5.711,
        "core_momentum": 0.124146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2025-09-26",
        "close": 6.387,
        "direction_boundary": 5.808,
        "core_momentum": 0.09969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178712
      },
      {
        "date": "2025-10-03",
        "close": 6.523,
        "direction_boundary": 5.836,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2025-10-10",
        "close": 6.447,
        "direction_boundary": 5.919,
        "core_momentum": 0.089204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11894
      },
      {
        "date": "2025-10-17",
        "close": 6.446,
        "direction_boundary": 6.005,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2025-10-24",
        "close": 6.568,
        "direction_boundary": 5.971,
        "core_momentum": 0.099983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113391
      },
      {
        "date": "2025-10-31",
        "close": 6.688,
        "direction_boundary": 5.894,
        "core_momentum": 0.134713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10571
      },
      {
        "date": "2025-11-07",
        "close": 6.488,
        "direction_boundary": 6.131,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117243
      },
      {
        "date": "2025-11-14",
        "close": 6.58,
        "direction_boundary": 6.076,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101436
      },
      {
        "date": "2025-11-21",
        "close": 6.442,
        "direction_boundary": 6.263,
        "core_momentum": 0.028581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09661
      },
      {
        "date": "2025-11-28",
        "close": 6.639,
        "direction_boundary": 6.253,
        "core_momentum": 0.06173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2025-12-05",
        "close": 6.664,
        "direction_boundary": 6.34,
        "core_momentum": 0.051104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101893
      },
      {
        "date": "2025-12-12",
        "close": 6.574,
        "direction_boundary": 6.334,
        "core_momentum": 0.037891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101877
      },
      {
        "date": "2025-12-19",
        "close": 6.601,
        "direction_boundary": 6.247,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10093
      },
      {
        "date": "2025-12-26",
        "close": 6.642,
        "direction_boundary": 6.266,
        "core_momentum": 0.060006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098777
      },
      {
        "date": "2026-01-02",
        "close": 6.654,
        "direction_boundary": 6.294,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098778
      },
      {
        "date": "2026-01-09",
        "close": 6.841,
        "direction_boundary": 6.235,
        "core_momentum": 0.097193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104071
      },
      {
        "date": "2026-01-16",
        "close": 6.857,
        "direction_boundary": 6.361,
        "core_momentum": 0.077975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103832
      },
      {
        "date": "2026-01-23",
        "close": 6.761,
        "direction_boundary": 6.376,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2026-01-30",
        "close": 6.713,
        "direction_boundary": 6.471,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106067
      },
      {
        "date": "2026-02-06",
        "close": 6.717,
        "direction_boundary": 6.464,
        "core_momentum": 0.03914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104272
      },
      {
        "date": "2026-02-13",
        "close": 6.685,
        "direction_boundary": 6.434,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104181
      },
      {
        "date": "2026-02-20",
        "close": 6.793,
        "direction_boundary": 6.439,
        "core_momentum": 0.054977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105709
      },
      {
        "date": "2026-02-27",
        "close": 6.772,
        "direction_boundary": 6.264,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2026-03-06",
        "close": 6.701,
        "direction_boundary": 5.902,
        "core_momentum": 0.135378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106799
      },
      {
        "date": "2026-03-13",
        "close": 6.605,
        "direction_boundary": 5.815,
        "core_momentum": 0.135856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2026-03-20",
        "close": 6.416,
        "direction_boundary": 5.873,
        "core_momentum": 0.092457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113984
      },
      {
        "date": "2026-03-27",
        "close": 6.312,
        "direction_boundary": 5.795,
        "core_momentum": 0.089215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116029
      },
      {
        "date": "2026-04-03",
        "close": 6.498,
        "direction_boundary": 5.3,
        "core_momentum": 0.226038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119462
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "direction_boundary": 5.229,
        "core_momentum": 0.281316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125531
      },
      {
        "date": "2026-04-17",
        "close": 7.006,
        "direction_boundary": 5.278,
        "core_momentum": 0.327397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139022
      },
      {
        "date": "2026-04-24",
        "close": 6.993,
        "direction_boundary": 5.473,
        "core_momentum": 0.277727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13734
      },
      {
        "date": "2026-05-01",
        "close": 6.993,
        "direction_boundary": 5.684,
        "core_momentum": 0.230296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2026-05-08",
        "close": 7.245,
        "direction_boundary": 5.725,
        "core_momentum": 0.265502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135038
      },
      {
        "date": "2026-05-15",
        "close": 7.296,
        "direction_boundary": 6.0,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134363
      },
      {
        "date": "2026-05-22",
        "close": 7.408,
        "direction_boundary": 5.826,
        "core_momentum": 0.271541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130146
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "direction_boundary": 5.9,
        "core_momentum": 0.272881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125818
      },
      {
        "date": "2026-06-05",
        "close": 7.447,
        "direction_boundary": 5.978,
        "core_momentum": 0.245734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2026-06-12",
        "close": 7.462,
        "direction_boundary": 5.897,
        "core_momentum": 0.265389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124564
      },
      {
        "date": "2026-06-19",
        "close": 7.62,
        "direction_boundary": 5.865,
        "core_momentum": 0.299233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126532
      },
      {
        "date": "2026-06-26",
        "close": 7.531,
        "direction_boundary": 5.978,
        "core_momentum": 0.259786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128767
      },
      {
        "date": "2026-07-03",
        "close": 7.663,
        "direction_boundary": 5.989,
        "core_momentum": 0.279512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129842
      },
      {
        "date": "2026-07-10",
        "close": 7.649,
        "direction_boundary": 6.028,
        "core_momentum": 0.268912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12611
      },
      {
        "date": "2026-07-17",
        "close": 7.51,
        "direction_boundary": 6.09,
        "core_momentum": 0.233169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129953
      },
      {
        "date": "2026-07-24",
        "close": 7.513,
        "direction_boundary": 6.128,
        "core_momentum": 0.226012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2026-07-31",
        "close": 7.442,
        "direction_boundary": 6.062,
        "core_momentum": 0.227648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128017
      },
      {
        "date": "2026-08-07",
        "close": 7.737,
        "direction_boundary": 6.17,
        "core_momentum": 0.253971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.565,
        "volume": 150249
      },
      {
        "date": "2023-08-25",
        "close": 4.64,
        "volume": 55389
      },
      {
        "date": "2023-09-01",
        "close": 4.769,
        "volume": 124671
      },
      {
        "date": "2023-09-08",
        "close": 4.7385,
        "volume": 53570
      },
      {
        "date": "2023-09-15",
        "close": 4.768,
        "volume": 149441
      },
      {
        "date": "2023-09-22",
        "close": 4.668,
        "volume": 195201
      },
      {
        "date": "2023-09-29",
        "close": 4.6545,
        "volume": 62491
      },
      {
        "date": "2023-10-06",
        "close": 4.615,
        "volume": 173944
      },
      {
        "date": "2023-10-13",
        "close": 4.677,
        "volume": 82170
      },
      {
        "date": "2023-10-20",
        "close": 4.5135,
        "volume": 125656
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "volume": 148465
      },
      {
        "date": "2023-11-03",
        "close": 4.624,
        "volume": 144218
      },
      {
        "date": "2023-11-10",
        "close": 4.643,
        "volume": 160967
      },
      {
        "date": "2023-11-17",
        "close": 4.7185,
        "volume": 147148
      },
      {
        "date": "2023-11-24",
        "close": 4.75,
        "volume": 86937
      },
      {
        "date": "2023-12-01",
        "close": 4.8085,
        "volume": 155859
      },
      {
        "date": "2023-12-08",
        "close": 4.876,
        "volume": 18080
      },
      {
        "date": "2023-12-15",
        "close": 4.949,
        "volume": 194248
      },
      {
        "date": "2023-12-22",
        "close": 4.9555,
        "volume": 127311
      },
      {
        "date": "2023-12-29",
        "close": 4.9915,
        "volume": 81843
      },
      {
        "date": "2024-01-05",
        "close": 4.9315,
        "volume": 249906
      },
      {
        "date": "2024-01-12",
        "close": 4.9995,
        "volume": 161443
      },
      {
        "date": "2024-01-19",
        "close": 5.012,
        "volume": 231240
      },
      {
        "date": "2024-01-26",
        "close": 5.133,
        "volume": 112285
      },
      {
        "date": "2024-02-02",
        "close": 5.173,
        "volume": 211154
      },
      {
        "date": "2024-02-09",
        "close": 5.251,
        "volume": 136651
      },
      {
        "date": "2024-02-16",
        "close": 5.301,
        "volume": 174250
      },
      {
        "date": "2024-02-23",
        "close": 5.332,
        "volume": 206854
      },
      {
        "date": "2024-03-01",
        "close": 5.354,
        "volume": 176583
      },
      {
        "date": "2024-03-08",
        "close": 5.348,
        "volume": 185376
      },
      {
        "date": "2024-03-15",
        "close": 5.326,
        "volume": 194359
      },
      {
        "date": "2024-03-22",
        "close": 5.46,
        "volume": 142987
      },
      {
        "date": "2024-03-29",
        "close": 5.482,
        "volume": 77319
      },
      {
        "date": "2024-04-05",
        "close": 5.4,
        "volume": 409779
      },
      {
        "date": "2024-04-12",
        "close": 5.435,
        "volume": 170341
      },
      {
        "date": "2024-04-19",
        "close": 5.253,
        "volume": 159807
      },
      {
        "date": "2024-04-26",
        "close": 5.368,
        "volume": 203527
      },
      {
        "date": "2024-05-03",
        "close": 5.375,
        "volume": 244228
      },
      {
        "date": "2024-05-10",
        "close": 5.463,
        "volume": 153084
      },
      {
        "date": "2024-05-17",
        "close": 5.511,
        "volume": 150809
      },
      {
        "date": "2024-05-24",
        "close": 5.502,
        "volume": 170866
      },
      {
        "date": "2024-05-31",
        "close": 5.413,
        "volume": 207035
      },
      {
        "date": "2024-06-07",
        "close": 5.564,
        "volume": 232143
      },
      {
        "date": "2024-06-14",
        "close": 5.644,
        "volume": 156989
      },
      {
        "date": "2024-06-21",
        "close": 5.689,
        "volume": 170458
      },
      {
        "date": "2024-06-28",
        "close": 5.711,
        "volume": 161627
      },
      {
        "date": "2024-07-05",
        "close": 5.72,
        "volume": 252969
      },
      {
        "date": "2024-07-12",
        "close": 5.802,
        "volume": 192060
      },
      {
        "date": "2024-07-19",
        "close": 5.662,
        "volume": 280922
      },
      {
        "date": "2024-07-26",
        "close": 5.62,
        "volume": 152355
      },
      {
        "date": "2024-08-02",
        "close": 5.436,
        "volume": 335892
      },
      {
        "date": "2024-08-09",
        "close": 5.449,
        "volume": 527500
      },
      {
        "date": "2024-08-16",
        "close": 5.633,
        "volume": 252220
      },
      {
        "date": "2024-08-23",
        "close": 5.658,
        "volume": 217598
      },
      {
        "date": "2024-08-30",
        "close": 5.694,
        "volume": 145664
      },
      {
        "date": "2024-09-06",
        "close": 5.487,
        "volume": 270054
      },
      {
        "date": "2024-09-13",
        "close": 5.688,
        "volume": 145155
      },
      {
        "date": "2024-09-20",
        "close": 5.711,
        "volume": 169828
      },
      {
        "date": "2024-09-27",
        "close": 5.808,
        "volume": 179102
      },
      {
        "date": "2024-10-04",
        "close": 5.836,
        "volume": 269034
      },
      {
        "date": "2024-10-11",
        "close": 5.919,
        "volume": 208466
      },
      {
        "date": "2024-10-18",
        "close": 6.005,
        "volume": 164330
      },
      {
        "date": "2024-10-25",
        "close": 5.971,
        "volume": 144018
      },
      {
        "date": "2024-11-01",
        "close": 5.894,
        "volume": 559156
      },
      {
        "date": "2024-11-08",
        "close": 6.131,
        "volume": 277470
      },
      {
        "date": "2024-11-15",
        "close": 6.076,
        "volume": 295454
      },
      {
        "date": "2024-11-22",
        "close": 6.263,
        "volume": 202671
      },
      {
        "date": "2024-11-29",
        "close": 6.253,
        "volume": 245843
      },
      {
        "date": "2024-12-06",
        "close": 6.34,
        "volume": 344546
      },
      {
        "date": "2024-12-13",
        "close": 6.334,
        "volume": 292609
      },
      {
        "date": "2024-12-20",
        "close": 6.247,
        "volume": 221293
      },
      {
        "date": "2024-12-27",
        "close": 6.266,
        "volume": 104977
      },
      {
        "date": "2025-01-03",
        "close": 6.294,
        "volume": 221265
      },
      {
        "date": "2025-01-10",
        "close": 6.235,
        "volume": 261660
      },
      {
        "date": "2025-01-17",
        "close": 6.361,
        "volume": 205530
      },
      {
        "date": "2025-01-24",
        "close": 6.376,
        "volume": 197191
      },
      {
        "date": "2025-01-31",
        "close": 6.471,
        "volume": 274674
      },
      {
        "date": "2025-02-07",
        "close": 6.464,
        "volume": 302763
      },
      {
        "date": "2025-02-14",
        "close": 6.434,
        "volume": 161592
      },
      {
        "date": "2025-02-21",
        "close": 6.439,
        "volume": 145917
      },
      {
        "date": "2025-02-28",
        "close": 6.264,
        "volume": 168163
      },
      {
        "date": "2025-03-07",
        "close": 5.902,
        "volume": 262515
      },
      {
        "date": "2025-03-14",
        "close": 5.815,
        "volume": 287222
      },
      {
        "date": "2025-03-21",
        "close": 5.873,
        "volume": 346530
      },
      {
        "date": "2025-03-28",
        "close": 5.795,
        "volume": 179553
      },
      {
        "date": "2025-04-04",
        "close": 5.3,
        "volume": 368800
      },
      {
        "date": "2025-04-11",
        "close": 5.229,
        "volume": 527841
      },
      {
        "date": "2025-04-18",
        "close": 5.278,
        "volume": 140584
      },
      {
        "date": "2025-04-25",
        "close": 5.473,
        "volume": 141366
      },
      {
        "date": "2025-05-02",
        "close": 5.684,
        "volume": 180321
      },
      {
        "date": "2025-05-09",
        "close": 5.725,
        "volume": 187839
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "volume": 248586
      },
      {
        "date": "2025-05-23",
        "close": 5.826,
        "volume": 145507
      },
      {
        "date": "2025-05-30",
        "close": 5.9,
        "volume": 170666
      },
      {
        "date": "2025-06-06",
        "close": 5.978,
        "volume": 332664
      },
      {
        "date": "2025-06-13",
        "close": 5.897,
        "volume": 180890
      },
      {
        "date": "2025-06-20",
        "close": 5.865,
        "volume": 97865
      },
      {
        "date": "2025-06-27",
        "close": 5.978,
        "volume": 114026
      },
      {
        "date": "2025-07-04",
        "close": 5.989,
        "volume": 160484
      },
      {
        "date": "2025-07-11",
        "close": 6.028,
        "volume": 128979
      },
      {
        "date": "2025-07-18",
        "close": 6.09,
        "volume": 218302
      },
      {
        "date": "2025-07-25",
        "close": 6.128,
        "volume": 138489
      },
      {
        "date": "2025-08-01",
        "close": 6.062,
        "volume": 166360
      },
      {
        "date": "2025-08-08",
        "close": 6.17,
        "volume": 254174
      },
      {
        "date": "2025-08-15",
        "close": 6.24,
        "volume": 239693
      },
      {
        "date": "2025-08-22",
        "close": 6.281,
        "volume": 333126
      },
      {
        "date": "2025-08-29",
        "close": 6.237,
        "volume": 277819
      },
      {
        "date": "2025-09-05",
        "close": 6.248,
        "volume": 256741
      },
      {
        "date": "2025-09-12",
        "close": 6.373,
        "volume": 145914
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "volume": 221272
      },
      {
        "date": "2025-09-26",
        "close": 6.387,
        "volume": 148813
      },
      {
        "date": "2025-10-03",
        "close": 6.523,
        "volume": 167550
      },
      {
        "date": "2025-10-10",
        "close": 6.447,
        "volume": 318123
      },
      {
        "date": "2025-10-17",
        "close": 6.446,
        "volume": 228307
      },
      {
        "date": "2025-10-24",
        "close": 6.568,
        "volume": 166548
      },
      {
        "date": "2025-10-31",
        "close": 6.688,
        "volume": 210315
      },
      {
        "date": "2025-11-07",
        "close": 6.488,
        "volume": 290381
      },
      {
        "date": "2025-11-14",
        "close": 6.58,
        "volume": 147368
      },
      {
        "date": "2025-11-21",
        "close": 6.442,
        "volume": 201013
      },
      {
        "date": "2025-11-28",
        "close": 6.639,
        "volume": 187358
      },
      {
        "date": "2025-12-05",
        "close": 6.664,
        "volume": 165812
      },
      {
        "date": "2025-12-12",
        "close": 6.574,
        "volume": 283270
      },
      {
        "date": "2025-12-19",
        "close": 6.601,
        "volume": 323510
      },
      {
        "date": "2025-12-26",
        "close": 6.642,
        "volume": 125093
      },
      {
        "date": "2026-01-02",
        "close": 6.654,
        "volume": 290949
      },
      {
        "date": "2026-01-09",
        "close": 6.841,
        "volume": 364677
      },
      {
        "date": "2026-01-16",
        "close": 6.857,
        "volume": 393624
      },
      {
        "date": "2026-01-23",
        "close": 6.761,
        "volume": 335072
      },
      {
        "date": "2026-01-30",
        "close": 6.713,
        "volume": 242787
      },
      {
        "date": "2026-02-06",
        "close": 6.717,
        "volume": 379067
      },
      {
        "date": "2026-02-13",
        "close": 6.685,
        "volume": 252672
      },
      {
        "date": "2026-02-20",
        "close": 6.793,
        "volume": 306693
      },
      {
        "date": "2026-02-27",
        "close": 6.772,
        "volume": 154448
      },
      {
        "date": "2026-03-06",
        "close": 6.701,
        "volume": 239753
      },
      {
        "date": "2026-03-13",
        "close": 6.605,
        "volume": 303783
      },
      {
        "date": "2026-03-20",
        "close": 6.416,
        "volume": 402800
      },
      {
        "date": "2026-03-27",
        "close": 6.312,
        "volume": 252989
      },
      {
        "date": "2026-04-03",
        "close": 6.498,
        "volume": 281701
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "volume": 209039
      },
      {
        "date": "2026-04-17",
        "close": 7.006,
        "volume": 211522
      },
      {
        "date": "2026-04-24",
        "close": 6.993,
        "volume": 328426
      },
      {
        "date": "2026-05-01",
        "close": 6.993,
        "volume": 256724
      },
      {
        "date": "2026-05-08",
        "close": 7.245,
        "volume": 366367
      },
      {
        "date": "2026-05-15",
        "close": 7.296,
        "volume": 287567
      },
      {
        "date": "2026-05-22",
        "close": 7.408,
        "volume": 261727
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "volume": 491106
      },
      {
        "date": "2026-06-05",
        "close": 7.447,
        "volume": 46399
      },
      {
        "date": "2026-06-12",
        "close": 7.462,
        "volume": 54024
      },
      {
        "date": "2026-06-19",
        "close": 7.62,
        "volume": 51100
      },
      {
        "date": "2026-06-26",
        "close": 7.531,
        "volume": 66566
      },
      {
        "date": "2026-07-03",
        "close": 7.663,
        "volume": 147311
      },
      {
        "date": "2026-07-10",
        "close": 7.649,
        "volume": 246512
      },
      {
        "date": "2026-07-17",
        "close": 7.51,
        "volume": 291941
      },
      {
        "date": "2026-07-24",
        "close": 7.513,
        "volume": 225795
      },
      {
        "date": "2026-07-31",
        "close": 7.442,
        "volume": 124374
      },
      {
        "date": "2026-08-07",
        "close": 7.737,
        "volume": 357921
      }
    ],
    "sharemaestro_context": {
      "trend": 7.085167,
      "fair_value": 5.984356,
      "market_activity": 44.73001,
      "market_dynamics": 0.414999,
      "relative_strength": 4.695598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009723,
        "directional_follow_through": 0.7576,
        "regime_survival": 0.9697,
        "conditional_difference": -0.002466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03147,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.007862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040013,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.03249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.130363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.069562
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00472
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.082013
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.003062
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.054106
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.043777
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002043
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215139
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013396
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465896
      }
    ]
  }
}