{
  "ticker": {
    "uuid": "49071539-9380-4884-95a8-cd2128774bc1",
    "symbol": "LXP",
    "name": "LXP Industrial Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.849185,
    "boundary_margin": 0.600034,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.225297,
    "volatility_stability": 0.796,
    "risk_context": 0.4439,
    "current_regime": {
      "move": 0.338261,
      "interruption": -0.105335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.641485,
        "direction_boundary": 43.941175,
        "core_momentum": -0.097851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295196
      },
      {
        "date": "2023-08-25",
        "close": 40.311954,
        "direction_boundary": 41.511065,
        "core_momentum": -0.028887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282181
      },
      {
        "date": "2023-09-01",
        "close": 41.317657,
        "direction_boundary": 40.276091,
        "core_momentum": 0.025861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284451
      },
      {
        "date": "2023-09-08",
        "close": 40.311954,
        "direction_boundary": 41.590741,
        "core_momentum": -0.030747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273547
      },
      {
        "date": "2023-09-15",
        "close": 40.605284,
        "direction_boundary": 39.240306,
        "core_momentum": 0.034785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273047
      },
      {
        "date": "2023-09-22",
        "close": 39.473867,
        "direction_boundary": 38.284197,
        "core_momentum": 0.031075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275908
      },
      {
        "date": "2023-09-29",
        "close": 37.814559,
        "direction_boundary": 36.977506,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26065
      },
      {
        "date": "2023-10-06",
        "close": 36.582399,
        "direction_boundary": 36.210505,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258793
      },
      {
        "date": "2023-10-13",
        "close": 35.690146,
        "direction_boundary": 37.058243,
        "core_momentum": -0.036917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255664
      },
      {
        "date": "2023-10-20",
        "close": 34.797892,
        "direction_boundary": 37.098611,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255914
      },
      {
        "date": "2023-10-27",
        "close": 33.268314,
        "direction_boundary": 39.439982,
        "core_momentum": -0.156483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260085
      },
      {
        "date": "2023-11-03",
        "close": 35.860099,
        "direction_boundary": 40.812509,
        "core_momentum": -0.121345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279969
      },
      {
        "date": "2023-11-10",
        "close": 35.09531,
        "direction_boundary": 42.588721,
        "core_momentum": -0.175948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279335
      },
      {
        "date": "2023-11-17",
        "close": 34.925357,
        "direction_boundary": 42.346511,
        "core_momentum": -0.175248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273433
      },
      {
        "date": "2023-11-24",
        "close": 36.157517,
        "direction_boundary": 41.498773,
        "core_momentum": -0.128709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279508
      },
      {
        "date": "2023-12-01",
        "close": 38.239442,
        "direction_boundary": 43.274985,
        "core_momentum": -0.116362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283728
      },
      {
        "date": "2023-12-08",
        "close": 39.046719,
        "direction_boundary": 42.709827,
        "core_momentum": -0.085767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281748
      },
      {
        "date": "2023-12-15",
        "close": 40.916203,
        "direction_boundary": 41.660247,
        "core_momentum": -0.01786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289392
      },
      {
        "date": "2023-12-22",
        "close": 41.935921,
        "direction_boundary": 41.660247,
        "core_momentum": 0.006617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252551
      },
      {
        "date": "2023-12-29",
        "close": 42.692482,
        "direction_boundary": 40.947336,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241086
      },
      {
        "date": "2024-01-05",
        "close": 41.358342,
        "direction_boundary": 43.194944,
        "core_momentum": -0.042519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245459
      },
      {
        "date": "2024-01-12",
        "close": 41.057085,
        "direction_boundary": 46.137268,
        "core_momentum": -0.11011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232692
      },
      {
        "date": "2024-01-19",
        "close": 40.153313,
        "direction_boundary": 45.892074,
        "core_momentum": -0.125049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233264
      },
      {
        "date": "2024-01-26",
        "close": 40.58368,
        "direction_boundary": 46.95458,
        "core_momentum": -0.135682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233773
      },
      {
        "date": "2024-02-02",
        "close": 39.464724,
        "direction_boundary": 47.690161,
        "core_momentum": -0.172477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231239
      },
      {
        "date": "2024-02-09",
        "close": 38.776136,
        "direction_boundary": 46.382461,
        "core_momentum": -0.163991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232223
      },
      {
        "date": "2024-02-16",
        "close": 37.140738,
        "direction_boundary": 45.687746,
        "core_momentum": -0.187074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232453
      },
      {
        "date": "2024-02-23",
        "close": 37.183775,
        "direction_boundary": 42.663691,
        "core_momentum": -0.128444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230866
      },
      {
        "date": "2024-03-01",
        "close": 37.614143,
        "direction_boundary": 42.908885,
        "core_momentum": -0.123395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228414
      },
      {
        "date": "2024-03-08",
        "close": 39.335614,
        "direction_boundary": 40.375217,
        "core_momentum": -0.025749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235788
      },
      {
        "date": "2024-03-15",
        "close": 38.647025,
        "direction_boundary": 39.843965,
        "core_momentum": -0.030041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236586
      },
      {
        "date": "2024-03-22",
        "close": 38.517915,
        "direction_boundary": 39.639637,
        "core_momentum": -0.028298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233538
      },
      {
        "date": "2024-03-29",
        "close": 39.386832,
        "direction_boundary": 42.656474,
        "core_momentum": -0.076651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22752
      },
      {
        "date": "2024-04-05",
        "close": 38.688174,
        "direction_boundary": 40.960144,
        "core_momentum": -0.055468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223825
      },
      {
        "date": "2024-04-12",
        "close": 39.605162,
        "direction_boundary": 39.387937,
        "core_momentum": 0.005515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222224
      },
      {
        "date": "2024-04-19",
        "close": 37.465523,
        "direction_boundary": 39.967171,
        "core_momentum": -0.062593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233846
      },
      {
        "date": "2024-04-26",
        "close": 37.028862,
        "direction_boundary": 38.89145,
        "core_momentum": -0.047892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224622
      },
      {
        "date": "2024-05-03",
        "close": 38.076849,
        "direction_boundary": 39.967171,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203378
      },
      {
        "date": "2024-05-10",
        "close": 38.295179,
        "direction_boundary": 40.629153,
        "core_momentum": -0.057446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200473
      },
      {
        "date": "2024-05-17",
        "close": 38.73184,
        "direction_boundary": 42.035865,
        "core_momentum": -0.0786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200405
      },
      {
        "date": "2024-05-24",
        "close": 37.15986,
        "direction_boundary": 41.87037,
        "core_momentum": -0.112502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204834
      },
      {
        "date": "2024-05-31",
        "close": 37.116194,
        "direction_boundary": 43.814942,
        "core_momentum": -0.152887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188893
      },
      {
        "date": "2024-06-07",
        "close": 37.902184,
        "direction_boundary": 42.159987,
        "core_momentum": -0.100992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188908
      },
      {
        "date": "2024-06-14",
        "close": 38.426177,
        "direction_boundary": 42.697848,
        "core_momentum": -0.100044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177352
      },
      {
        "date": "2024-06-21",
        "close": 38.775506,
        "direction_boundary": 38.560459,
        "core_momentum": 0.005577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173887
      },
      {
        "date": "2024-06-28",
        "close": 40.391152,
        "direction_boundary": 40.85671,
        "core_momentum": -0.011395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182116
      },
      {
        "date": "2024-07-05",
        "close": 41.144058,
        "direction_boundary": 40.730997,
        "core_momentum": 0.010141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179071
      },
      {
        "date": "2024-07-12",
        "close": 43.092754,
        "direction_boundary": 43.035734,
        "core_momentum": 0.001325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189906
      },
      {
        "date": "2024-07-19",
        "close": 44.465699,
        "direction_boundary": 43.622395,
        "core_momentum": 0.019332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190841
      },
      {
        "date": "2024-07-26",
        "close": 45.927221,
        "direction_boundary": 43.161447,
        "core_momentum": 0.06408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194701
      },
      {
        "date": "2024-08-02",
        "close": 44.155679,
        "direction_boundary": 41.569083,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199114
      },
      {
        "date": "2024-08-09",
        "close": 42.959888,
        "direction_boundary": 41.359562,
        "core_momentum": 0.038693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2024-08-16",
        "close": 43.402773,
        "direction_boundary": 39.641485,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190089
      },
      {
        "date": "2024-08-23",
        "close": 45.395758,
        "direction_boundary": 40.311954,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1974
      },
      {
        "date": "2024-08-30",
        "close": 45.882932,
        "direction_boundary": 41.317657,
        "core_momentum": 0.110492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197371
      },
      {
        "date": "2024-09-06",
        "close": 44.73143,
        "direction_boundary": 40.311954,
        "core_momentum": 0.109632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194958
      },
      {
        "date": "2024-09-13",
        "close": 44.997161,
        "direction_boundary": 40.605284,
        "core_momentum": 0.10816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2024-09-20",
        "close": 44.775718,
        "direction_boundary": 39.473867,
        "core_momentum": 0.134313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2024-09-27",
        "close": 44.997161,
        "direction_boundary": 37.814559,
        "core_momentum": 0.189943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190897
      },
      {
        "date": "2024-10-04",
        "close": 43.739895,
        "direction_boundary": 36.582399,
        "core_momentum": 0.195654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19394
      },
      {
        "date": "2024-10-11",
        "close": 43.111835,
        "direction_boundary": 35.690146,
        "core_momentum": 0.207948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193748
      },
      {
        "date": "2024-10-18",
        "close": 43.964202,
        "direction_boundary": 34.797892,
        "core_momentum": 0.263416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175276
      },
      {
        "date": "2024-10-25",
        "close": 42.259468,
        "direction_boundary": 33.268314,
        "core_momentum": 0.270262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184932
      },
      {
        "date": "2024-11-01",
        "close": 41.362239,
        "direction_boundary": 35.860099,
        "core_momentum": 0.153433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185416
      },
      {
        "date": "2024-11-08",
        "close": 43.515588,
        "direction_boundary": 35.09531,
        "core_momentum": 0.239926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196814
      },
      {
        "date": "2024-11-15",
        "close": 41.182794,
        "direction_boundary": 34.925357,
        "core_momentum": 0.179166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213347
      },
      {
        "date": "2024-11-22",
        "close": 41.631408,
        "direction_boundary": 36.157517,
        "core_momentum": 0.15139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203997
      },
      {
        "date": "2024-11-29",
        "close": 41.945438,
        "direction_boundary": 38.239442,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203881
      },
      {
        "date": "2024-12-06",
        "close": 41.003348,
        "direction_boundary": 39.046719,
        "core_momentum": 0.05011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205903
      },
      {
        "date": "2024-12-13",
        "close": 40.554734,
        "direction_boundary": 40.916203,
        "core_momentum": -0.008834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206188
      },
      {
        "date": "2024-12-20",
        "close": 37.324711,
        "direction_boundary": 41.935921,
        "core_momentum": -0.109958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237146
      },
      {
        "date": "2024-12-27",
        "close": 36.876096,
        "direction_boundary": 42.692482,
        "core_momentum": -0.136239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229504
      },
      {
        "date": "2025-01-03",
        "close": 36.759468,
        "direction_boundary": 41.358342,
        "core_momentum": -0.111196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2025-01-10",
        "close": 35.20882,
        "direction_boundary": 41.057085,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221222
      },
      {
        "date": "2025-01-17",
        "close": 37.169933,
        "direction_boundary": 40.153313,
        "core_momentum": -0.0743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231339
      },
      {
        "date": "2025-01-24",
        "close": 38.40133,
        "direction_boundary": 40.58368,
        "core_momentum": -0.053774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231425
      },
      {
        "date": "2025-01-31",
        "close": 37.945257,
        "direction_boundary": 39.464724,
        "core_momentum": -0.038502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226814
      },
      {
        "date": "2025-02-07",
        "close": 37.808435,
        "direction_boundary": 38.776136,
        "core_momentum": -0.024956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224668
      },
      {
        "date": "2025-02-14",
        "close": 38.720581,
        "direction_boundary": 37.140738,
        "core_momentum": 0.042537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227276
      },
      {
        "date": "2025-02-21",
        "close": 39.359083,
        "direction_boundary": 37.183775,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218162
      },
      {
        "date": "2025-02-28",
        "close": 40.864123,
        "direction_boundary": 37.614143,
        "core_momentum": 0.086403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225204
      },
      {
        "date": "2025-03-07",
        "close": 41.776268,
        "direction_boundary": 39.335614,
        "core_momentum": 0.062047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225992
      },
      {
        "date": "2025-03-14",
        "close": 41.320196,
        "direction_boundary": 38.647025,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225928
      },
      {
        "date": "2025-03-21",
        "close": 39.815155,
        "direction_boundary": 38.517915,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230753
      },
      {
        "date": "2025-03-28",
        "close": 39.90637,
        "direction_boundary": 39.386832,
        "core_momentum": 0.013191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230565
      },
      {
        "date": "2025-04-04",
        "close": 36.777341,
        "direction_boundary": 38.688174,
        "core_momentum": -0.049391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25236
      },
      {
        "date": "2025-04-11",
        "close": 34.970898,
        "direction_boundary": 39.605162,
        "core_momentum": -0.117012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259391
      },
      {
        "date": "2025-04-18",
        "close": 35.943598,
        "direction_boundary": 37.465523,
        "core_momentum": -0.040622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261286
      },
      {
        "date": "2025-04-25",
        "close": 36.221513,
        "direction_boundary": 37.028862,
        "core_momentum": -0.021803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25798
      },
      {
        "date": "2025-05-02",
        "close": 37.750042,
        "direction_boundary": 38.076849,
        "core_momentum": -0.008583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26502
      },
      {
        "date": "2025-05-09",
        "close": 38.074275,
        "direction_boundary": 38.295179,
        "core_momentum": -0.005768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253969
      },
      {
        "date": "2025-05-16",
        "close": 38.908019,
        "direction_boundary": 38.73184,
        "core_momentum": 0.004549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24595
      },
      {
        "date": "2025-05-23",
        "close": 38.120594,
        "direction_boundary": 37.15986,
        "core_momentum": 0.025854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246463
      },
      {
        "date": "2025-05-30",
        "close": 39.741762,
        "direction_boundary": 37.116194,
        "core_momentum": 0.070739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253916
      },
      {
        "date": "2025-06-06",
        "close": 40.251272,
        "direction_boundary": 37.902184,
        "core_momentum": 0.061978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25291
      },
      {
        "date": "2025-06-13",
        "close": 39.602805,
        "direction_boundary": 38.426177,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25344
      },
      {
        "date": "2025-06-20",
        "close": 40.482867,
        "direction_boundary": 38.775506,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225736
      },
      {
        "date": "2025-06-27",
        "close": 39.093295,
        "direction_boundary": 40.391152,
        "core_momentum": -0.032132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230975
      },
      {
        "date": "2025-07-04",
        "close": 39.591001,
        "direction_boundary": 41.144058,
        "core_momentum": -0.037747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231275
      },
      {
        "date": "2025-07-11",
        "close": 40.43837,
        "direction_boundary": 43.092754,
        "core_momentum": -0.061597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222752
      },
      {
        "date": "2025-07-18",
        "close": 38.837783,
        "direction_boundary": 44.465699,
        "core_momentum": -0.126568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219844
      },
      {
        "date": "2025-07-25",
        "close": 37.990413,
        "direction_boundary": 45.927221,
        "core_momentum": -0.172813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217531
      },
      {
        "date": "2025-08-01",
        "close": 36.483978,
        "direction_boundary": 44.155679,
        "core_momentum": -0.173742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22405
      },
      {
        "date": "2025-08-08",
        "close": 37.849185,
        "direction_boundary": 42.959888,
        "core_momentum": -0.118965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230196
      },
      {
        "date": "2025-08-15",
        "close": 38.743631,
        "direction_boundary": 43.402773,
        "core_momentum": -0.107347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230097
      },
      {
        "date": "2025-08-22",
        "close": 41.426969,
        "direction_boundary": 45.395758,
        "core_momentum": -0.087426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247339
      },
      {
        "date": "2025-08-29",
        "close": 42.745099,
        "direction_boundary": 45.882932,
        "core_momentum": -0.068388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2457
      },
      {
        "date": "2025-09-05",
        "close": 43.074632,
        "direction_boundary": 44.73143,
        "core_momentum": -0.037039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244122
      },
      {
        "date": "2025-09-12",
        "close": 43.357089,
        "direction_boundary": 44.997161,
        "core_momentum": -0.036448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243585
      },
      {
        "date": "2025-09-19",
        "close": 43.404165,
        "direction_boundary": 44.775718,
        "core_momentum": -0.030632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23704
      },
      {
        "date": "2025-09-26",
        "close": 42.698023,
        "direction_boundary": 44.997161,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238615
      },
      {
        "date": "2025-10-03",
        "close": 44.727129,
        "direction_boundary": 43.739895,
        "core_momentum": 0.022571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2025-10-10",
        "close": 42.098933,
        "direction_boundary": 43.111835,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218812
      },
      {
        "date": "2025-10-17",
        "close": 45.252769,
        "direction_boundary": 43.964202,
        "core_momentum": 0.029309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235325
      },
      {
        "date": "2025-10-24",
        "close": 45.635052,
        "direction_boundary": 42.259468,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23532
      },
      {
        "date": "2025-10-31",
        "close": 45.348339,
        "direction_boundary": 41.362239,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231423
      },
      {
        "date": "2025-11-07",
        "close": 45.96955,
        "direction_boundary": 43.515588,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231595
      },
      {
        "date": "2025-11-14",
        "close": 43.97212,
        "direction_boundary": 41.182794,
        "core_momentum": 0.06773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241298
      },
      {
        "date": "2025-11-21",
        "close": 45.05207,
        "direction_boundary": 41.631408,
        "core_momentum": 0.082165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239939
      },
      {
        "date": "2025-11-28",
        "close": 46.351833,
        "direction_boundary": 41.945438,
        "core_momentum": 0.105051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236739
      },
      {
        "date": "2025-12-05",
        "close": 46.485632,
        "direction_boundary": 41.003348,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2025-12-12",
        "close": 47.508239,
        "direction_boundary": 40.554734,
        "core_momentum": 0.17146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235435
      },
      {
        "date": "2025-12-19",
        "close": 48.425719,
        "direction_boundary": 37.324711,
        "core_momentum": 0.297417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2025-12-26",
        "close": 48.463947,
        "direction_boundary": 36.876096,
        "core_momentum": 0.314237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227493
      },
      {
        "date": "2026-01-02",
        "close": 48.052993,
        "direction_boundary": 36.759468,
        "core_momentum": 0.307228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228568
      },
      {
        "date": "2026-01-09",
        "close": 48.527901,
        "direction_boundary": 35.20882,
        "core_momentum": 0.378288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227745
      },
      {
        "date": "2026-01-16",
        "close": 49.700635,
        "direction_boundary": 37.169933,
        "core_momentum": 0.337119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218233
      },
      {
        "date": "2026-01-23",
        "close": 47.742848,
        "direction_boundary": 38.40133,
        "core_momentum": 0.24326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224823
      },
      {
        "date": "2026-01-30",
        "close": 48.811393,
        "direction_boundary": 37.945257,
        "core_momentum": 0.286363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213891
      },
      {
        "date": "2026-02-06",
        "close": 50.78158,
        "direction_boundary": 37.808435,
        "core_momentum": 0.343128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214602
      },
      {
        "date": "2026-02-13",
        "close": 46.949566,
        "direction_boundary": 38.720581,
        "core_momentum": 0.212522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247147
      },
      {
        "date": "2026-02-20",
        "close": 47.589876,
        "direction_boundary": 39.359083,
        "core_momentum": 0.209121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232032
      },
      {
        "date": "2026-02-27",
        "close": 48.821244,
        "direction_boundary": 40.864123,
        "core_momentum": 0.194721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230874
      },
      {
        "date": "2026-03-06",
        "close": 46.949566,
        "direction_boundary": 41.776268,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238808
      },
      {
        "date": "2026-03-13",
        "close": 46.013727,
        "direction_boundary": 41.320196,
        "core_momentum": 0.113589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240942
      },
      {
        "date": "2026-03-20",
        "close": 45.865963,
        "direction_boundary": 39.815155,
        "core_momentum": 0.151972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241059
      },
      {
        "date": "2026-03-27",
        "close": 45.432521,
        "direction_boundary": 39.90637,
        "core_momentum": 0.138478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240186
      },
      {
        "date": "2026-04-03",
        "close": 46.1,
        "direction_boundary": 36.777341,
        "core_momentum": 0.253489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232443
      },
      {
        "date": "2026-04-10",
        "close": 49.72,
        "direction_boundary": 34.970898,
        "core_momentum": 0.421754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236781
      },
      {
        "date": "2026-04-17",
        "close": 51.66,
        "direction_boundary": 35.943598,
        "core_momentum": 0.437252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222122
      },
      {
        "date": "2026-04-24",
        "close": 50.72,
        "direction_boundary": 36.221513,
        "core_momentum": 0.400273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224414
      },
      {
        "date": "2026-05-01",
        "close": 51.175141,
        "direction_boundary": 37.750042,
        "core_momentum": 0.355631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224001
      },
      {
        "date": "2026-05-08",
        "close": 51.727959,
        "direction_boundary": 38.074275,
        "core_momentum": 0.358607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223807
      },
      {
        "date": "2026-05-15",
        "close": 50.178095,
        "direction_boundary": 38.908019,
        "core_momentum": 0.289659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218458
      },
      {
        "date": "2026-05-22",
        "close": 51.570011,
        "direction_boundary": 38.120594,
        "core_momentum": 0.352812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219044
      },
      {
        "date": "2026-05-29",
        "close": 50.977706,
        "direction_boundary": 39.741762,
        "core_momentum": 0.282724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217572
      },
      {
        "date": "2026-06-05",
        "close": 51.540396,
        "direction_boundary": 40.251272,
        "core_momentum": 0.280466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2026-06-12",
        "close": 52.359751,
        "direction_boundary": 39.602805,
        "core_momentum": 0.322122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216982
      },
      {
        "date": "2026-06-19",
        "close": 52.497955,
        "direction_boundary": 40.482867,
        "core_momentum": 0.296794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215846
      },
      {
        "date": "2026-06-26",
        "close": 54.886918,
        "direction_boundary": 39.093295,
        "core_momentum": 0.403998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223291
      },
      {
        "date": "2026-07-03",
        "close": 55.56,
        "direction_boundary": 39.591001,
        "core_momentum": 0.403349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222669
      },
      {
        "date": "2026-07-10",
        "close": 55.05,
        "direction_boundary": 40.43837,
        "core_momentum": 0.361331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2026-07-17",
        "close": 58.51,
        "direction_boundary": 38.837783,
        "core_momentum": 0.506523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235418
      },
      {
        "date": "2026-07-24",
        "close": 60.81,
        "direction_boundary": 37.990413,
        "core_momentum": 0.600667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229588
      },
      {
        "date": "2026-07-31",
        "close": 60.53,
        "direction_boundary": 36.483978,
        "core_momentum": 0.659084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229595
      },
      {
        "date": "2026-08-07",
        "close": 60.56,
        "direction_boundary": 37.849185,
        "core_momentum": 0.600034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.641485,
        "volume": 8146217
      },
      {
        "date": "2023-08-25",
        "close": 40.311954,
        "volume": 7950408
      },
      {
        "date": "2023-09-01",
        "close": 41.317657,
        "volume": 10519746
      },
      {
        "date": "2023-09-08",
        "close": 40.311954,
        "volume": 5552771
      },
      {
        "date": "2023-09-15",
        "close": 40.605284,
        "volume": 12870998
      },
      {
        "date": "2023-09-22",
        "close": 39.473867,
        "volume": 9026675
      },
      {
        "date": "2023-09-29",
        "close": 37.814559,
        "volume": 9307695
      },
      {
        "date": "2023-10-06",
        "close": 36.582399,
        "volume": 11004571
      },
      {
        "date": "2023-10-13",
        "close": 35.690146,
        "volume": 11269696
      },
      {
        "date": "2023-10-20",
        "close": 34.797892,
        "volume": 9024308
      },
      {
        "date": "2023-10-27",
        "close": 33.268314,
        "volume": 17171350
      },
      {
        "date": "2023-11-03",
        "close": 35.860099,
        "volume": 18217438
      },
      {
        "date": "2023-11-10",
        "close": 35.09531,
        "volume": 9663569
      },
      {
        "date": "2023-11-17",
        "close": 34.925357,
        "volume": 8168393
      },
      {
        "date": "2023-11-24",
        "close": 36.157517,
        "volume": 8137536
      },
      {
        "date": "2023-12-01",
        "close": 38.239442,
        "volume": 10551274
      },
      {
        "date": "2023-12-08",
        "close": 39.046719,
        "volume": 9823272
      },
      {
        "date": "2023-12-15",
        "close": 40.916203,
        "volume": 15459762
      },
      {
        "date": "2023-12-22",
        "close": 41.935921,
        "volume": 14454258
      },
      {
        "date": "2023-12-29",
        "close": 42.692482,
        "volume": 5927976
      },
      {
        "date": "2024-01-05",
        "close": 41.358342,
        "volume": 7278398
      },
      {
        "date": "2024-01-12",
        "close": 41.057085,
        "volume": 7797781
      },
      {
        "date": "2024-01-19",
        "close": 40.153313,
        "volume": 11490632
      },
      {
        "date": "2024-01-26",
        "close": 40.58368,
        "volume": 10346533
      },
      {
        "date": "2024-02-02",
        "close": 39.464724,
        "volume": 11519494
      },
      {
        "date": "2024-02-09",
        "close": 38.776136,
        "volume": 13826880
      },
      {
        "date": "2024-02-16",
        "close": 37.140738,
        "volume": 15295254
      },
      {
        "date": "2024-02-23",
        "close": 37.183775,
        "volume": 9160138
      },
      {
        "date": "2024-03-01",
        "close": 37.614143,
        "volume": 8581445
      },
      {
        "date": "2024-03-08",
        "close": 39.335614,
        "volume": 11210593
      },
      {
        "date": "2024-03-15",
        "close": 38.647025,
        "volume": 15637715
      },
      {
        "date": "2024-03-22",
        "close": 38.517915,
        "volume": 10864966
      },
      {
        "date": "2024-03-29",
        "close": 39.386832,
        "volume": 7745726
      },
      {
        "date": "2024-04-05",
        "close": 38.688174,
        "volume": 8865105
      },
      {
        "date": "2024-04-12",
        "close": 39.605162,
        "volume": 14112414
      },
      {
        "date": "2024-04-19",
        "close": 37.465523,
        "volume": 13497816
      },
      {
        "date": "2024-04-26",
        "close": 37.028862,
        "volume": 15609308
      },
      {
        "date": "2024-05-03",
        "close": 38.076849,
        "volume": 12817210
      },
      {
        "date": "2024-05-10",
        "close": 38.295179,
        "volume": 8515666
      },
      {
        "date": "2024-05-17",
        "close": 38.73184,
        "volume": 11313832
      },
      {
        "date": "2024-05-24",
        "close": 37.15986,
        "volume": 7341524
      },
      {
        "date": "2024-05-31",
        "close": 37.116194,
        "volume": 7054200
      },
      {
        "date": "2024-06-07",
        "close": 37.902184,
        "volume": 11275611
      },
      {
        "date": "2024-06-14",
        "close": 38.426177,
        "volume": 10717825
      },
      {
        "date": "2024-06-21",
        "close": 38.775506,
        "volume": 12604469
      },
      {
        "date": "2024-06-28",
        "close": 40.391152,
        "volume": 14721737
      },
      {
        "date": "2024-07-05",
        "close": 41.144058,
        "volume": 9734370
      },
      {
        "date": "2024-07-12",
        "close": 43.092754,
        "volume": 10815339
      },
      {
        "date": "2024-07-19",
        "close": 44.465699,
        "volume": 11986828
      },
      {
        "date": "2024-07-26",
        "close": 45.927221,
        "volume": 12141070
      },
      {
        "date": "2024-08-02",
        "close": 44.155679,
        "volume": 13084537
      },
      {
        "date": "2024-08-09",
        "close": 42.959888,
        "volume": 10469225
      },
      {
        "date": "2024-08-16",
        "close": 43.402773,
        "volume": 8297279
      },
      {
        "date": "2024-08-23",
        "close": 45.395758,
        "volume": 7450809
      },
      {
        "date": "2024-08-30",
        "close": 45.882932,
        "volume": 8331206
      },
      {
        "date": "2024-09-06",
        "close": 44.73143,
        "volume": 6764610
      },
      {
        "date": "2024-09-13",
        "close": 44.997161,
        "volume": 11216594
      },
      {
        "date": "2024-09-20",
        "close": 44.775718,
        "volume": 19138411
      },
      {
        "date": "2024-09-27",
        "close": 44.997161,
        "volume": 8238074
      },
      {
        "date": "2024-10-04",
        "close": 43.739895,
        "volume": 7052926
      },
      {
        "date": "2024-10-11",
        "close": 43.111835,
        "volume": 7290514
      },
      {
        "date": "2024-10-18",
        "close": 43.964202,
        "volume": 7986889
      },
      {
        "date": "2024-10-25",
        "close": 42.259468,
        "volume": 5894457
      },
      {
        "date": "2024-11-01",
        "close": 41.362239,
        "volume": 11734606
      },
      {
        "date": "2024-11-08",
        "close": 43.515588,
        "volume": 14427868
      },
      {
        "date": "2024-11-15",
        "close": 41.182794,
        "volume": 8158698
      },
      {
        "date": "2024-11-22",
        "close": 41.631408,
        "volume": 10397510
      },
      {
        "date": "2024-11-29",
        "close": 41.945438,
        "volume": 6210350
      },
      {
        "date": "2024-12-06",
        "close": 41.003348,
        "volume": 8100405
      },
      {
        "date": "2024-12-13",
        "close": 40.554734,
        "volume": 8354107
      },
      {
        "date": "2024-12-20",
        "close": 37.324711,
        "volume": 16731037
      },
      {
        "date": "2024-12-27",
        "close": 36.876096,
        "volume": 5575735
      },
      {
        "date": "2025-01-03",
        "close": 36.759468,
        "volume": 8363669
      },
      {
        "date": "2025-01-10",
        "close": 35.20882,
        "volume": 10631405
      },
      {
        "date": "2025-01-17",
        "close": 37.169933,
        "volume": 12130364
      },
      {
        "date": "2025-01-24",
        "close": 38.40133,
        "volume": 7285840
      },
      {
        "date": "2025-01-31",
        "close": 37.945257,
        "volume": 9343623
      },
      {
        "date": "2025-02-07",
        "close": 37.808435,
        "volume": 8908865
      },
      {
        "date": "2025-02-14",
        "close": 38.720581,
        "volume": 12605864
      },
      {
        "date": "2025-02-21",
        "close": 39.359083,
        "volume": 8321613
      },
      {
        "date": "2025-02-28",
        "close": 40.864123,
        "volume": 10503332
      },
      {
        "date": "2025-03-07",
        "close": 41.776268,
        "volume": 13556594
      },
      {
        "date": "2025-03-14",
        "close": 41.320196,
        "volume": 10149437
      },
      {
        "date": "2025-03-21",
        "close": 39.815155,
        "volume": 12087661
      },
      {
        "date": "2025-03-28",
        "close": 39.90637,
        "volume": 11463522
      },
      {
        "date": "2025-04-04",
        "close": 36.777341,
        "volume": 16139680
      },
      {
        "date": "2025-04-11",
        "close": 34.970898,
        "volume": 22720850
      },
      {
        "date": "2025-04-18",
        "close": 35.943598,
        "volume": 10889108
      },
      {
        "date": "2025-04-25",
        "close": 36.221513,
        "volume": 12327781
      },
      {
        "date": "2025-05-02",
        "close": 37.750042,
        "volume": 13788116
      },
      {
        "date": "2025-05-09",
        "close": 38.074275,
        "volume": 12529785
      },
      {
        "date": "2025-05-16",
        "close": 38.908019,
        "volume": 10735941
      },
      {
        "date": "2025-05-23",
        "close": 38.120594,
        "volume": 18872019
      },
      {
        "date": "2025-05-30",
        "close": 39.741762,
        "volume": 11297751
      },
      {
        "date": "2025-06-06",
        "close": 40.251272,
        "volume": 10814225
      },
      {
        "date": "2025-06-13",
        "close": 39.602805,
        "volume": 14908613
      },
      {
        "date": "2025-06-20",
        "close": 40.482867,
        "volume": 13230767
      },
      {
        "date": "2025-06-27",
        "close": 39.093295,
        "volume": 24739575
      },
      {
        "date": "2025-07-04",
        "close": 39.591001,
        "volume": 14653261
      },
      {
        "date": "2025-07-11",
        "close": 40.43837,
        "volume": 19501268
      },
      {
        "date": "2025-07-18",
        "close": 38.837783,
        "volume": 20637066
      },
      {
        "date": "2025-07-25",
        "close": 37.990413,
        "volume": 15858276
      },
      {
        "date": "2025-08-01",
        "close": 36.483978,
        "volume": 22712704
      },
      {
        "date": "2025-08-08",
        "close": 37.849185,
        "volume": 17531297
      },
      {
        "date": "2025-08-15",
        "close": 38.743631,
        "volume": 15727499
      },
      {
        "date": "2025-08-22",
        "close": 41.426969,
        "volume": 18479367
      },
      {
        "date": "2025-08-29",
        "close": 42.745099,
        "volume": 18368608
      },
      {
        "date": "2025-09-05",
        "close": 43.074632,
        "volume": 9052833
      },
      {
        "date": "2025-09-12",
        "close": 43.357089,
        "volume": 11723479
      },
      {
        "date": "2025-09-19",
        "close": 43.404165,
        "volume": 21110698
      },
      {
        "date": "2025-09-26",
        "close": 42.698023,
        "volume": 16252588
      },
      {
        "date": "2025-10-03",
        "close": 44.727129,
        "volume": 22082599
      },
      {
        "date": "2025-10-10",
        "close": 42.098933,
        "volume": 20043976
      },
      {
        "date": "2025-10-17",
        "close": 45.252769,
        "volume": 17214078
      },
      {
        "date": "2025-10-24",
        "close": 45.635052,
        "volume": 15405415
      },
      {
        "date": "2025-10-31",
        "close": 45.348339,
        "volume": 18451344
      },
      {
        "date": "2025-11-07",
        "close": 45.96955,
        "volume": 22831912
      },
      {
        "date": "2025-11-14",
        "close": 43.97212,
        "volume": 7835939
      },
      {
        "date": "2025-11-21",
        "close": 45.05207,
        "volume": 4234792
      },
      {
        "date": "2025-11-28",
        "close": 46.351833,
        "volume": 2328423
      },
      {
        "date": "2025-12-05",
        "close": 46.485632,
        "volume": 3460742
      },
      {
        "date": "2025-12-12",
        "close": 47.508239,
        "volume": 3282046
      },
      {
        "date": "2025-12-19",
        "close": 48.425719,
        "volume": 4446557
      },
      {
        "date": "2025-12-26",
        "close": 48.463947,
        "volume": 1727215
      },
      {
        "date": "2026-01-02",
        "close": 48.052993,
        "volume": 2111024
      },
      {
        "date": "2026-01-09",
        "close": 48.527901,
        "volume": 3054161
      },
      {
        "date": "2026-01-16",
        "close": 49.700635,
        "volume": 2032049
      },
      {
        "date": "2026-01-23",
        "close": 47.742848,
        "volume": 1903089
      },
      {
        "date": "2026-01-30",
        "close": 48.811393,
        "volume": 2057648
      },
      {
        "date": "2026-02-06",
        "close": 50.78158,
        "volume": 2811178
      },
      {
        "date": "2026-02-13",
        "close": 46.949566,
        "volume": 3848426
      },
      {
        "date": "2026-02-20",
        "close": 47.589876,
        "volume": 3143009
      },
      {
        "date": "2026-02-27",
        "close": 48.821244,
        "volume": 3466361
      },
      {
        "date": "2026-03-06",
        "close": 46.949566,
        "volume": 2688884
      },
      {
        "date": "2026-03-13",
        "close": 46.013727,
        "volume": 3627894
      },
      {
        "date": "2026-03-20",
        "close": 45.865963,
        "volume": 3643680
      },
      {
        "date": "2026-03-27",
        "close": 45.432521,
        "volume": 2807156
      },
      {
        "date": "2026-04-03",
        "close": 46.1,
        "volume": 2350194
      },
      {
        "date": "2026-04-10",
        "close": 49.72,
        "volume": 3205989
      },
      {
        "date": "2026-04-17",
        "close": 51.66,
        "volume": 3212579
      },
      {
        "date": "2026-04-24",
        "close": 50.72,
        "volume": 2681837
      },
      {
        "date": "2026-05-01",
        "close": 51.175141,
        "volume": 2300430
      },
      {
        "date": "2026-05-08",
        "close": 51.727959,
        "volume": 1623748
      },
      {
        "date": "2026-05-15",
        "close": 50.178095,
        "volume": 1595382
      },
      {
        "date": "2026-05-22",
        "close": 51.570011,
        "volume": 1289868
      },
      {
        "date": "2026-05-29",
        "close": 50.977706,
        "volume": 1534153
      },
      {
        "date": "2026-06-05",
        "close": 51.540396,
        "volume": 1981835
      },
      {
        "date": "2026-06-12",
        "close": 52.359751,
        "volume": 2494175
      },
      {
        "date": "2026-06-19",
        "close": 52.497955,
        "volume": 2619613
      },
      {
        "date": "2026-06-26",
        "close": 54.886918,
        "volume": 4159063
      },
      {
        "date": "2026-07-03",
        "close": 55.56,
        "volume": 2075746
      },
      {
        "date": "2026-07-10",
        "close": 55.05,
        "volume": 1938585
      },
      {
        "date": "2026-07-17",
        "close": 58.51,
        "volume": 2969409
      },
      {
        "date": "2026-07-24",
        "close": 60.81,
        "volume": 8208876
      },
      {
        "date": "2026-07-31",
        "close": 60.53,
        "volume": 3346940
      },
      {
        "date": "2026-08-07",
        "close": 60.56,
        "volume": 5314052
      }
    ],
    "sharemaestro_context": {
      "trend": 51.359762,
      "fair_value": 42.604264,
      "market_activity": 98.7761,
      "market_dynamics": 1.773133,
      "relative_strength": 11.383733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.006902,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.004685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009347,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.01996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.041727,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.086659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.080821,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.057326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.00342
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.067718
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.030624
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.035264
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.040476
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.092208
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338261
      }
    ]
  }
}