{
  "ticker": {
    "uuid": "4908d48c-6d52-409a-b710-5f9767dd4f5e",
    "symbol": "HEX",
    "name": "Hexagon Composites ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.78,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": -0.234444,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537848,
    "volatility_stability": 1.0605,
    "risk_context": 0.1859,
    "current_regime": {
      "move": -0.278534,
      "interruption": 1.143079,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.077,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.08,
        "direction_boundary": 23.347137,
        "core_momentum": 0.331212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467516
      },
      {
        "date": "2023-08-25",
        "close": 35.720001,
        "direction_boundary": 21.969273,
        "core_momentum": 0.625907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5025
      },
      {
        "date": "2023-09-01",
        "close": 37.759998,
        "direction_boundary": 21.142555,
        "core_momentum": 0.785971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489812
      },
      {
        "date": "2023-09-08",
        "close": 37.580002,
        "direction_boundary": 20.560789,
        "core_momentum": 0.827751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487671
      },
      {
        "date": "2023-09-15",
        "close": 36.279999,
        "direction_boundary": 19.657524,
        "core_momentum": 0.845604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475009
      },
      {
        "date": "2023-09-22",
        "close": 33.639999,
        "direction_boundary": 17.667276,
        "core_momentum": 0.904085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478546
      },
      {
        "date": "2023-09-29",
        "close": 27.42,
        "direction_boundary": 18.249041,
        "core_momentum": 0.502545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564056
      },
      {
        "date": "2023-10-06",
        "close": 26.879999,
        "direction_boundary": 18.111254,
        "core_momentum": 0.48416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562606
      },
      {
        "date": "2023-10-13",
        "close": 26.780001,
        "direction_boundary": 17.039581,
        "core_momentum": 0.571635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562244
      },
      {
        "date": "2023-10-20",
        "close": 25.620001,
        "direction_boundary": 17.253918,
        "core_momentum": 0.48488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565504
      },
      {
        "date": "2023-10-27",
        "close": 25.68,
        "direction_boundary": 17.759134,
        "core_momentum": 0.446016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563767
      },
      {
        "date": "2023-11-03",
        "close": 27.42,
        "direction_boundary": 17.52949,
        "core_momentum": 0.564221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562837
      },
      {
        "date": "2023-11-10",
        "close": 24.299999,
        "direction_boundary": 20.606718,
        "core_momentum": 0.179227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567248
      },
      {
        "date": "2023-11-17",
        "close": 26.08,
        "direction_boundary": 21.035389,
        "core_momentum": 0.239815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567188
      },
      {
        "date": "2023-11-24",
        "close": 25.459999,
        "direction_boundary": 21.29565,
        "core_momentum": 0.195549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560639
      },
      {
        "date": "2023-12-01",
        "close": 26.4,
        "direction_boundary": 22.382631,
        "core_momentum": 0.179486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561508
      },
      {
        "date": "2023-12-08",
        "close": 26.059999,
        "direction_boundary": 24.081999,
        "core_momentum": 0.082136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561568
      },
      {
        "date": "2023-12-15",
        "close": 26.66,
        "direction_boundary": 23.071564,
        "core_momentum": 0.155535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561953
      },
      {
        "date": "2023-12-22",
        "close": 26.719999,
        "direction_boundary": 21.785559,
        "core_momentum": 0.2265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550121
      },
      {
        "date": "2023-12-29",
        "close": 28.879999,
        "direction_boundary": 20.97415,
        "core_momentum": 0.376933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556321
      },
      {
        "date": "2024-01-05",
        "close": 27.4,
        "direction_boundary": 23.178732,
        "core_momentum": 0.182118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521859
      },
      {
        "date": "2024-01-12",
        "close": 28.1,
        "direction_boundary": 25.521099,
        "core_momentum": 0.10105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521316
      },
      {
        "date": "2024-01-19",
        "close": 24.559999,
        "direction_boundary": 25.383314,
        "core_momentum": -0.032435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554668
      },
      {
        "date": "2024-01-26",
        "close": 24.440001,
        "direction_boundary": 25.245527,
        "core_momentum": -0.031908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52431
      },
      {
        "date": "2024-02-02",
        "close": 24.1,
        "direction_boundary": 28.016563,
        "core_momentum": -0.139795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524364
      },
      {
        "date": "2024-02-09",
        "close": 23.280001,
        "direction_boundary": 25.123051,
        "core_momentum": -0.073361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525081
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "direction_boundary": 27.649134,
        "core_momentum": -0.27665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537857
      },
      {
        "date": "2024-02-23",
        "close": 20.32,
        "direction_boundary": 27.312323,
        "core_momentum": -0.256013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491469
      },
      {
        "date": "2024-03-01",
        "close": 21.26,
        "direction_boundary": 30.221148,
        "core_momentum": -0.296519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488425
      },
      {
        "date": "2024-03-08",
        "close": 19.940001,
        "direction_boundary": 29.440357,
        "core_momentum": -0.322698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491139
      },
      {
        "date": "2024-03-15",
        "close": 19.26,
        "direction_boundary": 27.174538,
        "core_momentum": -0.291248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491117
      },
      {
        "date": "2024-03-22",
        "close": 18.459999,
        "direction_boundary": 25.459862,
        "core_momentum": -0.274937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486336
      },
      {
        "date": "2024-03-29",
        "close": 18.809999,
        "direction_boundary": 25.49048,
        "core_momentum": -0.262077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412808
      },
      {
        "date": "2024-04-05",
        "close": 19.48,
        "direction_boundary": 24.648453,
        "core_momentum": -0.209687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418354
      },
      {
        "date": "2024-04-12",
        "close": 18.440001,
        "direction_boundary": 24.34226,
        "core_momentum": -0.24247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42223
      },
      {
        "date": "2024-04-19",
        "close": 16.84,
        "direction_boundary": 23.928902,
        "core_momentum": -0.296249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433588
      },
      {
        "date": "2024-04-26",
        "close": 16.780001,
        "direction_boundary": 24.740311,
        "core_momentum": -0.321755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433162
      },
      {
        "date": "2024-05-03",
        "close": 17.92,
        "direction_boundary": 23.25528,
        "core_momentum": -0.229422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433226
      },
      {
        "date": "2024-05-10",
        "close": 23.1,
        "direction_boundary": 20.821053,
        "core_momentum": 0.109454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548787
      },
      {
        "date": "2024-05-17",
        "close": 22.9,
        "direction_boundary": 22.352013,
        "core_momentum": 0.024516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538721
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "direction_boundary": 21.020079,
        "core_momentum": 0.141765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542676
      },
      {
        "date": "2024-05-31",
        "close": 28.6,
        "direction_boundary": 21.571224,
        "core_momentum": 0.32584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594257
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "direction_boundary": 21.310961,
        "core_momentum": 0.595423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6385
      },
      {
        "date": "2024-06-14",
        "close": 31.1,
        "direction_boundary": 21.464056,
        "core_momentum": 0.448934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652808
      },
      {
        "date": "2024-06-21",
        "close": 28.6,
        "direction_boundary": 19.979025,
        "core_momentum": 0.431501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664578
      },
      {
        "date": "2024-06-28",
        "close": 29.950001,
        "direction_boundary": 20.836363,
        "core_momentum": 0.437391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658852
      },
      {
        "date": "2024-07-05",
        "close": 28.6,
        "direction_boundary": 24.4,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65785
      },
      {
        "date": "2024-07-12",
        "close": 29.75,
        "direction_boundary": 23.9,
        "core_momentum": 0.24477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65916
      },
      {
        "date": "2024-07-19",
        "close": 30.299999,
        "direction_boundary": 24.74,
        "core_momentum": 0.224737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629094
      },
      {
        "date": "2024-07-26",
        "close": 29.25,
        "direction_boundary": 28.040001,
        "core_momentum": 0.043153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631751
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "direction_boundary": 27.700001,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6315
      },
      {
        "date": "2024-08-09",
        "close": 32.599998,
        "direction_boundary": 28.1,
        "core_momentum": 0.160142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636537
      },
      {
        "date": "2024-08-16",
        "close": 38.150002,
        "direction_boundary": 31.08,
        "core_momentum": 0.227478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620587
      },
      {
        "date": "2024-08-23",
        "close": 37.599998,
        "direction_boundary": 35.720001,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622892
      },
      {
        "date": "2024-08-30",
        "close": 40.549999,
        "direction_boundary": 37.759998,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626398
      },
      {
        "date": "2024-09-06",
        "close": 37.5,
        "direction_boundary": 37.580002,
        "core_momentum": -0.002129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630691
      },
      {
        "date": "2024-09-13",
        "close": 40.299999,
        "direction_boundary": 36.279999,
        "core_momentum": 0.110805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628084
      },
      {
        "date": "2024-09-20",
        "close": 43.700001,
        "direction_boundary": 33.639999,
        "core_momentum": 0.299049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623554
      },
      {
        "date": "2024-09-27",
        "close": 43.650002,
        "direction_boundary": 27.42,
        "core_momentum": 0.591904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625082
      },
      {
        "date": "2024-10-04",
        "close": 41.099998,
        "direction_boundary": 26.879999,
        "core_momentum": 0.529018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638088
      },
      {
        "date": "2024-10-11",
        "close": 39.599998,
        "direction_boundary": 26.780001,
        "core_momentum": 0.478715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633912
      },
      {
        "date": "2024-10-18",
        "close": 38.650002,
        "direction_boundary": 25.620001,
        "core_momentum": 0.508587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615134
      },
      {
        "date": "2024-10-25",
        "close": 38.5,
        "direction_boundary": 25.68,
        "core_momentum": 0.499221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615171
      },
      {
        "date": "2024-11-01",
        "close": 42.049999,
        "direction_boundary": 27.42,
        "core_momentum": 0.533552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618421
      },
      {
        "date": "2024-11-08",
        "close": 46.900002,
        "direction_boundary": 24.299999,
        "core_momentum": 0.930041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542874
      },
      {
        "date": "2024-11-15",
        "close": 45.75,
        "direction_boundary": 26.08,
        "core_momentum": 0.754218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545464
      },
      {
        "date": "2024-11-22",
        "close": 45.700001,
        "direction_boundary": 25.459999,
        "core_momentum": 0.794973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545954
      },
      {
        "date": "2024-11-29",
        "close": 42.299999,
        "direction_boundary": 26.4,
        "core_momentum": 0.602273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518311
      },
      {
        "date": "2024-12-06",
        "close": 46.099998,
        "direction_boundary": 26.059999,
        "core_momentum": 0.768995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477781
      },
      {
        "date": "2024-12-13",
        "close": 46.049999,
        "direction_boundary": 26.66,
        "core_momentum": 0.727307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455696
      },
      {
        "date": "2024-12-20",
        "close": 43.5,
        "direction_boundary": 26.719999,
        "core_momentum": 0.627994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445453
      },
      {
        "date": "2024-12-27",
        "close": 45.25,
        "direction_boundary": 28.879999,
        "core_momentum": 0.566828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444649
      },
      {
        "date": "2025-01-03",
        "close": 44.5,
        "direction_boundary": 27.4,
        "core_momentum": 0.624088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438273
      },
      {
        "date": "2025-01-10",
        "close": 43.650002,
        "direction_boundary": 28.1,
        "core_momentum": 0.553381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439825
      },
      {
        "date": "2025-01-17",
        "close": 41.450001,
        "direction_boundary": 24.559999,
        "core_momentum": 0.687704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449308
      },
      {
        "date": "2025-01-24",
        "close": 38.700001,
        "direction_boundary": 24.440001,
        "core_momentum": 0.58347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458627
      },
      {
        "date": "2025-01-31",
        "close": 37.700001,
        "direction_boundary": 24.1,
        "core_momentum": 0.564315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460913
      },
      {
        "date": "2025-02-07",
        "close": 37.299999,
        "direction_boundary": 23.280001,
        "core_momentum": 0.602234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448857
      },
      {
        "date": "2025-02-14",
        "close": 31.15,
        "direction_boundary": 20.0,
        "core_momentum": 0.5575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4639
      },
      {
        "date": "2025-02-21",
        "close": 29.299999,
        "direction_boundary": 20.32,
        "core_momentum": 0.441929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469739
      },
      {
        "date": "2025-02-28",
        "close": 25.1,
        "direction_boundary": 21.26,
        "core_momentum": 0.180621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494174
      },
      {
        "date": "2025-03-07",
        "close": 24.15,
        "direction_boundary": 19.940001,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487605
      },
      {
        "date": "2025-03-14",
        "close": 24.450001,
        "direction_boundary": 19.26,
        "core_momentum": 0.26947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47263
      },
      {
        "date": "2025-03-21",
        "close": 22.950001,
        "direction_boundary": 18.459999,
        "core_momentum": 0.243229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453408
      },
      {
        "date": "2025-03-28",
        "close": 20.9,
        "direction_boundary": 18.809999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461814
      },
      {
        "date": "2025-04-04",
        "close": 18.1,
        "direction_boundary": 19.48,
        "core_momentum": -0.070842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487225
      },
      {
        "date": "2025-04-11",
        "close": 18.26,
        "direction_boundary": 18.440001,
        "core_momentum": -0.009761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490324
      },
      {
        "date": "2025-04-18",
        "close": 19.9,
        "direction_boundary": 16.84,
        "core_momentum": 0.18171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515976
      },
      {
        "date": "2025-04-25",
        "close": 19.620001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.169249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51531
      },
      {
        "date": "2025-05-02",
        "close": 19.18,
        "direction_boundary": 17.92,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488436
      },
      {
        "date": "2025-05-09",
        "close": 19.1,
        "direction_boundary": 23.1,
        "core_momentum": -0.17316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447323
      },
      {
        "date": "2025-05-16",
        "close": 17.139999,
        "direction_boundary": 22.9,
        "core_momentum": -0.251528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458522
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "direction_boundary": 24.0,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460406
      },
      {
        "date": "2025-05-30",
        "close": 17.700001,
        "direction_boundary": 28.6,
        "core_momentum": -0.381119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463964
      },
      {
        "date": "2025-06-06",
        "close": 17.639999,
        "direction_boundary": 34.0,
        "core_momentum": -0.481177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433456
      },
      {
        "date": "2025-06-13",
        "close": 16.32,
        "direction_boundary": 31.1,
        "core_momentum": -0.475241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433812
      },
      {
        "date": "2025-06-20",
        "close": 16.459999,
        "direction_boundary": 28.6,
        "core_momentum": -0.424476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438147
      },
      {
        "date": "2025-06-27",
        "close": 18.139999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.394324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464897
      },
      {
        "date": "2025-07-04",
        "close": 18.5,
        "direction_boundary": 28.6,
        "core_momentum": -0.353147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470484
      },
      {
        "date": "2025-07-11",
        "close": 17.68,
        "direction_boundary": 29.75,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470268
      },
      {
        "date": "2025-07-18",
        "close": 17.440001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.424422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470484
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "direction_boundary": 29.25,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467796
      },
      {
        "date": "2025-08-01",
        "close": 17.08,
        "direction_boundary": 30.0,
        "core_momentum": -0.430667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470468
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 32.599998,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483737
      },
      {
        "date": "2025-08-15",
        "close": 17.16,
        "direction_boundary": 38.150002,
        "core_momentum": -0.550197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432588
      },
      {
        "date": "2025-08-22",
        "close": 16.84,
        "direction_boundary": 37.599998,
        "core_momentum": -0.552128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429062
      },
      {
        "date": "2025-08-29",
        "close": 16.18,
        "direction_boundary": 40.549999,
        "core_momentum": -0.600986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38494
      },
      {
        "date": "2025-09-05",
        "close": 16.5,
        "direction_boundary": 37.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38683
      },
      {
        "date": "2025-09-12",
        "close": 16.16,
        "direction_boundary": 40.299999,
        "core_momentum": -0.599007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38493
      },
      {
        "date": "2025-09-19",
        "close": 12.86,
        "direction_boundary": 43.700001,
        "core_momentum": -0.705721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481548
      },
      {
        "date": "2025-09-26",
        "close": 11.72,
        "direction_boundary": 43.650002,
        "core_momentum": -0.731501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481329
      },
      {
        "date": "2025-10-03",
        "close": 10.48,
        "direction_boundary": 41.099998,
        "core_momentum": -0.745012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46699
      },
      {
        "date": "2025-10-10",
        "close": 10.52,
        "direction_boundary": 39.599998,
        "core_momentum": -0.734343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466404
      },
      {
        "date": "2025-10-17",
        "close": 9.83,
        "direction_boundary": 38.650002,
        "core_momentum": -0.745666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443926
      },
      {
        "date": "2025-10-24",
        "close": 9.37,
        "direction_boundary": 38.5,
        "core_momentum": -0.756623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444423
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "direction_boundary": 42.049999,
        "core_momentum": -0.782878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444362
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "direction_boundary": 46.900002,
        "core_momentum": -0.845842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52545
      },
      {
        "date": "2025-11-14",
        "close": 6.54,
        "direction_boundary": 45.75,
        "core_momentum": -0.857049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52341
      },
      {
        "date": "2025-11-21",
        "close": 6.43,
        "direction_boundary": 45.700001,
        "core_momentum": -0.8593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520016
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "direction_boundary": 42.299999,
        "core_momentum": -0.835934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537536
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "direction_boundary": 46.099998,
        "core_momentum": -0.84295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546743
      },
      {
        "date": "2025-12-12",
        "close": 7.73,
        "direction_boundary": 46.049999,
        "core_momentum": -0.832139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559871
      },
      {
        "date": "2025-12-19",
        "close": 7.72,
        "direction_boundary": 43.5,
        "core_momentum": -0.822529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558726
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "direction_boundary": 45.25,
        "core_momentum": -0.836464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528318
      },
      {
        "date": "2026-01-02",
        "close": 7.49,
        "direction_boundary": 44.5,
        "core_momentum": -0.831685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526871
      },
      {
        "date": "2026-01-09",
        "close": 8.04,
        "direction_boundary": 43.650002,
        "core_momentum": -0.815808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546488
      },
      {
        "date": "2026-01-16",
        "close": 8.66,
        "direction_boundary": 41.450001,
        "core_momentum": -0.791074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565137
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "direction_boundary": 38.700001,
        "core_momentum": -0.784238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565287
      },
      {
        "date": "2026-01-30",
        "close": 7.78,
        "direction_boundary": 37.700001,
        "core_momentum": -0.793634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566409
      },
      {
        "date": "2026-02-06",
        "close": 8.02,
        "direction_boundary": 37.299999,
        "core_momentum": -0.784987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56076
      },
      {
        "date": "2026-02-13",
        "close": 8.16,
        "direction_boundary": 31.15,
        "core_momentum": -0.738042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564139
      },
      {
        "date": "2026-02-20",
        "close": 8.44,
        "direction_boundary": 29.299999,
        "core_momentum": -0.711945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57063
      },
      {
        "date": "2026-02-27",
        "close": 8.25,
        "direction_boundary": 25.1,
        "core_momentum": -0.671315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57032
      },
      {
        "date": "2026-03-06",
        "close": 8.39,
        "direction_boundary": 24.15,
        "core_momentum": -0.652588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569893
      },
      {
        "date": "2026-03-13",
        "close": 8.88,
        "direction_boundary": 24.450001,
        "core_momentum": -0.63681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581347
      },
      {
        "date": "2026-03-20",
        "close": 9.55,
        "direction_boundary": 22.950001,
        "core_momentum": -0.583878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514744
      },
      {
        "date": "2026-03-27",
        "close": 9.09,
        "direction_boundary": 20.9,
        "core_momentum": -0.565072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504427
      },
      {
        "date": "2026-04-03",
        "close": 10.14,
        "direction_boundary": 18.1,
        "core_momentum": -0.439779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508152
      },
      {
        "date": "2026-04-10",
        "close": 10.28,
        "direction_boundary": 18.26,
        "core_momentum": -0.437021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508535
      },
      {
        "date": "2026-04-17",
        "close": 10.24,
        "direction_boundary": 19.9,
        "core_momentum": -0.485427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499346
      },
      {
        "date": "2026-04-24",
        "close": 10.81,
        "direction_boundary": 19.620001,
        "core_momentum": -0.449032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499177
      },
      {
        "date": "2026-05-01",
        "close": 11.04,
        "direction_boundary": 19.18,
        "core_momentum": -0.4244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497508
      },
      {
        "date": "2026-05-08",
        "close": 9.52,
        "direction_boundary": 19.1,
        "core_momentum": -0.501571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423637
      },
      {
        "date": "2026-05-15",
        "close": 10.73,
        "direction_boundary": 17.139999,
        "core_momentum": -0.373979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418267
      },
      {
        "date": "2026-05-22",
        "close": 9.78,
        "direction_boundary": 17.299999,
        "core_momentum": -0.434682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44372
      },
      {
        "date": "2026-05-29",
        "close": 9.62,
        "direction_boundary": 17.700001,
        "core_momentum": -0.456497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437157
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "direction_boundary": 17.639999,
        "core_momentum": -0.490363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448661
      },
      {
        "date": "2026-06-12",
        "close": 8.39,
        "direction_boundary": 16.32,
        "core_momentum": -0.485907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453156
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "direction_boundary": 16.459999,
        "core_momentum": -0.473268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454953
      },
      {
        "date": "2026-06-26",
        "close": 8.34,
        "direction_boundary": 18.139999,
        "core_momentum": -0.540243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454253
      },
      {
        "date": "2026-07-03",
        "close": 8.53,
        "direction_boundary": 18.5,
        "core_momentum": -0.538919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454827
      },
      {
        "date": "2026-07-10",
        "close": 9.215,
        "direction_boundary": 17.68,
        "core_momentum": -0.47879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456758
      },
      {
        "date": "2026-07-17",
        "close": 9.85,
        "direction_boundary": 17.440001,
        "core_momentum": -0.435206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454564
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "direction_boundary": 17.0,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453706
      },
      {
        "date": "2026-07-31",
        "close": 10.93,
        "direction_boundary": 17.08,
        "core_momentum": -0.36007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444295
      },
      {
        "date": "2026-08-07",
        "close": 13.78,
        "direction_boundary": 18.0,
        "core_momentum": -0.234444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.08,
        "volume": 1144334
      },
      {
        "date": "2023-08-25",
        "close": 35.720001,
        "volume": 1931975
      },
      {
        "date": "2023-09-01",
        "close": 37.759998,
        "volume": 1971684
      },
      {
        "date": "2023-09-08",
        "close": 37.580002,
        "volume": 1566745
      },
      {
        "date": "2023-09-15",
        "close": 36.279999,
        "volume": 2053077
      },
      {
        "date": "2023-09-22",
        "close": 33.639999,
        "volume": 693345
      },
      {
        "date": "2023-09-29",
        "close": 27.42,
        "volume": 8082457
      },
      {
        "date": "2023-10-06",
        "close": 26.879999,
        "volume": 983876
      },
      {
        "date": "2023-10-13",
        "close": 26.780001,
        "volume": 907799
      },
      {
        "date": "2023-10-20",
        "close": 25.620001,
        "volume": 889036
      },
      {
        "date": "2023-10-27",
        "close": 25.68,
        "volume": 989836
      },
      {
        "date": "2023-11-03",
        "close": 27.42,
        "volume": 925229
      },
      {
        "date": "2023-11-10",
        "close": 24.299999,
        "volume": 1125252
      },
      {
        "date": "2023-11-17",
        "close": 26.08,
        "volume": 595631
      },
      {
        "date": "2023-11-24",
        "close": 25.459999,
        "volume": 458029
      },
      {
        "date": "2023-12-01",
        "close": 26.4,
        "volume": 1069328
      },
      {
        "date": "2023-12-08",
        "close": 26.059999,
        "volume": 579865
      },
      {
        "date": "2023-12-15",
        "close": 26.66,
        "volume": 981077
      },
      {
        "date": "2023-12-22",
        "close": 26.719999,
        "volume": 482281
      },
      {
        "date": "2023-12-29",
        "close": 28.879999,
        "volume": 462342
      },
      {
        "date": "2024-01-05",
        "close": 27.4,
        "volume": 496133
      },
      {
        "date": "2024-01-12",
        "close": 28.1,
        "volume": 515340
      },
      {
        "date": "2024-01-19",
        "close": 24.559999,
        "volume": 1033526
      },
      {
        "date": "2024-01-26",
        "close": 24.440001,
        "volume": 489867
      },
      {
        "date": "2024-02-02",
        "close": 24.1,
        "volume": 761804
      },
      {
        "date": "2024-02-09",
        "close": 23.280001,
        "volume": 857815
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "volume": 1888654
      },
      {
        "date": "2024-02-23",
        "close": 20.32,
        "volume": 3076282
      },
      {
        "date": "2024-03-01",
        "close": 21.26,
        "volume": 3008056
      },
      {
        "date": "2024-03-08",
        "close": 19.940001,
        "volume": 2158737
      },
      {
        "date": "2024-03-15",
        "close": 19.26,
        "volume": 4336993
      },
      {
        "date": "2024-03-22",
        "close": 18.459999,
        "volume": 2189596
      },
      {
        "date": "2024-03-29",
        "close": 18.809999,
        "volume": 508636
      },
      {
        "date": "2024-04-05",
        "close": 19.48,
        "volume": 1227949
      },
      {
        "date": "2024-04-12",
        "close": 18.440001,
        "volume": 914015
      },
      {
        "date": "2024-04-19",
        "close": 16.84,
        "volume": 2254529
      },
      {
        "date": "2024-04-26",
        "close": 16.780001,
        "volume": 1014610
      },
      {
        "date": "2024-05-03",
        "close": 17.92,
        "volume": 4125519
      },
      {
        "date": "2024-05-10",
        "close": 23.1,
        "volume": 5002316
      },
      {
        "date": "2024-05-17",
        "close": 22.9,
        "volume": 2939632
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "volume": 2939297
      },
      {
        "date": "2024-05-31",
        "close": 28.6,
        "volume": 10204002
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "volume": 5624978
      },
      {
        "date": "2024-06-14",
        "close": 31.1,
        "volume": 3141393
      },
      {
        "date": "2024-06-21",
        "close": 28.6,
        "volume": 2808551
      },
      {
        "date": "2024-06-28",
        "close": 29.950001,
        "volume": 2316782
      },
      {
        "date": "2024-07-05",
        "close": 28.6,
        "volume": 1622556
      },
      {
        "date": "2024-07-12",
        "close": 29.75,
        "volume": 1471711
      },
      {
        "date": "2024-07-19",
        "close": 30.299999,
        "volume": 1140347
      },
      {
        "date": "2024-07-26",
        "close": 29.25,
        "volume": 1047081
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "volume": 2670543
      },
      {
        "date": "2024-08-09",
        "close": 32.599998,
        "volume": 2759067
      },
      {
        "date": "2024-08-16",
        "close": 38.150002,
        "volume": 6500048
      },
      {
        "date": "2024-08-23",
        "close": 37.599998,
        "volume": 13507714
      },
      {
        "date": "2024-08-30",
        "close": 40.549999,
        "volume": 3805428
      },
      {
        "date": "2024-09-06",
        "close": 37.5,
        "volume": 2552727
      },
      {
        "date": "2024-09-13",
        "close": 40.299999,
        "volume": 2427200
      },
      {
        "date": "2024-09-20",
        "close": 43.700001,
        "volume": 3444670
      },
      {
        "date": "2024-09-27",
        "close": 43.650002,
        "volume": 2840650
      },
      {
        "date": "2024-10-04",
        "close": 41.099998,
        "volume": 3218598
      },
      {
        "date": "2024-10-11",
        "close": 39.599998,
        "volume": 1521781
      },
      {
        "date": "2024-10-18",
        "close": 38.650002,
        "volume": 1299752
      },
      {
        "date": "2024-10-25",
        "close": 38.5,
        "volume": 1081870
      },
      {
        "date": "2024-11-01",
        "close": 42.049999,
        "volume": 2702868
      },
      {
        "date": "2024-11-08",
        "close": 46.900002,
        "volume": 4419063
      },
      {
        "date": "2024-11-15",
        "close": 45.75,
        "volume": 2612621
      },
      {
        "date": "2024-11-22",
        "close": 45.700001,
        "volume": 1737206
      },
      {
        "date": "2024-11-29",
        "close": 42.299999,
        "volume": 6520110
      },
      {
        "date": "2024-12-06",
        "close": 46.099998,
        "volume": 2486648
      },
      {
        "date": "2024-12-13",
        "close": 46.049999,
        "volume": 2264993
      },
      {
        "date": "2024-12-20",
        "close": 43.5,
        "volume": 2113275
      },
      {
        "date": "2024-12-27",
        "close": 45.25,
        "volume": 391265
      },
      {
        "date": "2025-01-03",
        "close": 44.5,
        "volume": 752209
      },
      {
        "date": "2025-01-10",
        "close": 43.650002,
        "volume": 1711028
      },
      {
        "date": "2025-01-17",
        "close": 41.450001,
        "volume": 2890051
      },
      {
        "date": "2025-01-24",
        "close": 38.700001,
        "volume": 4213581
      },
      {
        "date": "2025-01-31",
        "close": 37.700001,
        "volume": 3564852
      },
      {
        "date": "2025-02-07",
        "close": 37.299999,
        "volume": 3084181
      },
      {
        "date": "2025-02-14",
        "close": 31.15,
        "volume": 9440874
      },
      {
        "date": "2025-02-21",
        "close": 29.299999,
        "volume": 5691718
      },
      {
        "date": "2025-02-28",
        "close": 25.1,
        "volume": 21389661
      },
      {
        "date": "2025-03-07",
        "close": 24.15,
        "volume": 6258213
      },
      {
        "date": "2025-03-14",
        "close": 24.450001,
        "volume": 4518186
      },
      {
        "date": "2025-03-21",
        "close": 22.950001,
        "volume": 3872398
      },
      {
        "date": "2025-03-28",
        "close": 20.9,
        "volume": 4050883
      },
      {
        "date": "2025-04-04",
        "close": 18.1,
        "volume": 4819505
      },
      {
        "date": "2025-04-11",
        "close": 18.26,
        "volume": 13659020
      },
      {
        "date": "2025-04-18",
        "close": 19.9,
        "volume": 7484159
      },
      {
        "date": "2025-04-25",
        "close": 19.620001,
        "volume": 11446830
      },
      {
        "date": "2025-05-02",
        "close": 19.18,
        "volume": 7065695
      },
      {
        "date": "2025-05-09",
        "close": 19.1,
        "volume": 5821236
      },
      {
        "date": "2025-05-16",
        "close": 17.139999,
        "volume": 11959494
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "volume": 7788595
      },
      {
        "date": "2025-05-30",
        "close": 17.700001,
        "volume": 4308362
      },
      {
        "date": "2025-06-06",
        "close": 17.639999,
        "volume": 10793174
      },
      {
        "date": "2025-06-13",
        "close": 16.32,
        "volume": 8481913
      },
      {
        "date": "2025-06-20",
        "close": 16.459999,
        "volume": 11614610
      },
      {
        "date": "2025-06-27",
        "close": 18.139999,
        "volume": 10593395
      },
      {
        "date": "2025-07-04",
        "close": 18.5,
        "volume": 11177149
      },
      {
        "date": "2025-07-11",
        "close": 17.68,
        "volume": 10956348
      },
      {
        "date": "2025-07-18",
        "close": 17.440001,
        "volume": 17207995
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "volume": 8365209
      },
      {
        "date": "2025-08-01",
        "close": 17.08,
        "volume": 14454866
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 11789779
      },
      {
        "date": "2025-08-15",
        "close": 17.16,
        "volume": 19195135
      },
      {
        "date": "2025-08-22",
        "close": 16.84,
        "volume": 9361069
      },
      {
        "date": "2025-08-29",
        "close": 16.18,
        "volume": 17144791
      },
      {
        "date": "2025-09-05",
        "close": 16.5,
        "volume": 8518096
      },
      {
        "date": "2025-09-12",
        "close": 16.16,
        "volume": 8692654
      },
      {
        "date": "2025-09-19",
        "close": 12.86,
        "volume": 41314587
      },
      {
        "date": "2025-09-26",
        "close": 11.72,
        "volume": 19329729
      },
      {
        "date": "2025-10-03",
        "close": 10.48,
        "volume": 14884974
      },
      {
        "date": "2025-10-10",
        "close": 10.52,
        "volume": 9464477
      },
      {
        "date": "2025-10-17",
        "close": 9.83,
        "volume": 9345061
      },
      {
        "date": "2025-10-24",
        "close": 9.37,
        "volume": 8249413
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "volume": 9117290
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "volume": 16388643
      },
      {
        "date": "2025-11-14",
        "close": 6.54,
        "volume": 13479911
      },
      {
        "date": "2025-11-21",
        "close": 6.43,
        "volume": 10514398
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "volume": 10194444
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "volume": 13134172
      },
      {
        "date": "2025-12-12",
        "close": 7.73,
        "volume": 21376349
      },
      {
        "date": "2025-12-19",
        "close": 7.72,
        "volume": 16735787
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "volume": 5761580
      },
      {
        "date": "2026-01-02",
        "close": 7.49,
        "volume": 8387036
      },
      {
        "date": "2026-01-09",
        "close": 8.04,
        "volume": 16863526
      },
      {
        "date": "2026-01-16",
        "close": 8.66,
        "volume": 9396410
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "volume": 10437372
      },
      {
        "date": "2026-01-30",
        "close": 7.78,
        "volume": 6301803
      },
      {
        "date": "2026-02-06",
        "close": 8.02,
        "volume": 8975112
      },
      {
        "date": "2026-02-13",
        "close": 8.16,
        "volume": 11874404
      },
      {
        "date": "2026-02-20",
        "close": 8.44,
        "volume": 4112457
      },
      {
        "date": "2026-02-27",
        "close": 8.25,
        "volume": 4022077
      },
      {
        "date": "2026-03-06",
        "close": 8.39,
        "volume": 7258754
      },
      {
        "date": "2026-03-13",
        "close": 8.88,
        "volume": 6335839
      },
      {
        "date": "2026-03-20",
        "close": 9.55,
        "volume": 8015869
      },
      {
        "date": "2026-03-27",
        "close": 9.09,
        "volume": 5285179
      },
      {
        "date": "2026-04-03",
        "close": 10.14,
        "volume": 3436387
      },
      {
        "date": "2026-04-10",
        "close": 10.28,
        "volume": 4389982
      },
      {
        "date": "2026-04-17",
        "close": 10.24,
        "volume": 6948918
      },
      {
        "date": "2026-04-24",
        "close": 10.81,
        "volume": 9942202
      },
      {
        "date": "2026-05-01",
        "close": 11.04,
        "volume": 3189826
      },
      {
        "date": "2026-05-08",
        "close": 9.52,
        "volume": 19862587
      },
      {
        "date": "2026-05-15",
        "close": 10.73,
        "volume": 15789977
      },
      {
        "date": "2026-05-22",
        "close": 9.78,
        "volume": 9047104
      },
      {
        "date": "2026-05-29",
        "close": 9.62,
        "volume": 5339751
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "volume": 2093023
      },
      {
        "date": "2026-06-12",
        "close": 8.39,
        "volume": 995955
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "volume": 619334
      },
      {
        "date": "2026-06-26",
        "close": 8.34,
        "volume": 721936
      },
      {
        "date": "2026-07-03",
        "close": 8.53,
        "volume": 798743
      },
      {
        "date": "2026-07-10",
        "close": 9.215,
        "volume": 23063703
      },
      {
        "date": "2026-07-17",
        "close": 9.85,
        "volume": 5869806
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "volume": 5745100
      },
      {
        "date": "2026-07-31",
        "close": 10.93,
        "volume": 13381730
      },
      {
        "date": "2026-08-07",
        "close": 13.78,
        "volume": 31866593
      }
    ],
    "sharemaestro_context": {
      "trend": 9.424167,
      "fair_value": 22.31766,
      "market_activity": 56.13152,
      "market_dynamics": 0.470088,
      "relative_strength": 24.130742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.007559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036958,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.006069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.363238,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.311955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.330339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.090691
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": -0.034193
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.179245
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.348604
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.270358
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.755411
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.48139
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00884
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.036181
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.278534
      }
    ]
  }
}