{
  "ticker": {
    "uuid": "490c810b-8121-42cf-9de0-4e93d78c9c3d",
    "symbol": "688590",
    "name": "Shanghai Newtouch Software Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.794989,
    "boundary_margin": -0.395042,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.608581,
    "volatility_stability": 1.3458,
    "risk_context": 0.1643,
    "current_regime": {
      "move": -0.193567,
      "interruption": 0.36215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.974,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.860691,
        "direction_boundary": 9.944201,
        "core_momentum": 1.198336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640333
      },
      {
        "date": "2023-08-04",
        "close": 24.185244,
        "direction_boundary": 10.797204,
        "core_momentum": 1.239954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647314
      },
      {
        "date": "2023-08-11",
        "close": 22.43441,
        "direction_boundary": 10.890779,
        "core_momentum": 1.059945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662906
      },
      {
        "date": "2023-08-18",
        "close": 20.851736,
        "direction_boundary": 11.65244,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673077
      },
      {
        "date": "2023-08-25",
        "close": 18.329348,
        "direction_boundary": 12.018434,
        "core_momentum": 0.525103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704736
      },
      {
        "date": "2023-09-01",
        "close": 19.971375,
        "direction_boundary": 11.612874,
        "core_momentum": 0.719762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710998
      },
      {
        "date": "2023-09-08",
        "close": 18.151297,
        "direction_boundary": 10.712728,
        "core_momentum": 0.694367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728358
      },
      {
        "date": "2023-09-15",
        "close": 17.310503,
        "direction_boundary": 10.742402,
        "core_momentum": 0.611418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733027
      },
      {
        "date": "2023-09-22",
        "close": 17.686386,
        "direction_boundary": 10.603919,
        "core_momentum": 0.66791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726906
      },
      {
        "date": "2023-09-29",
        "close": 18.527184,
        "direction_boundary": 10.633594,
        "core_momentum": 0.742326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724938
      },
      {
        "date": "2023-10-27",
        "close": 16.489489,
        "direction_boundary": 9.39713,
        "core_momentum": 0.754737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705504
      },
      {
        "date": "2023-11-03",
        "close": 17.261044,
        "direction_boundary": 9.921391,
        "core_momentum": 0.739781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706782
      },
      {
        "date": "2023-11-10",
        "close": 18.68545,
        "direction_boundary": 10.020308,
        "core_momentum": 0.864758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711163
      },
      {
        "date": "2023-11-17",
        "close": 19.516354,
        "direction_boundary": 10.574244,
        "core_momentum": 0.84565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67523
      },
      {
        "date": "2023-11-24",
        "close": 18.784367,
        "direction_boundary": 11.296338,
        "core_momentum": 0.662872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673279
      },
      {
        "date": "2023-12-01",
        "close": 20.129642,
        "direction_boundary": 11.266664,
        "core_momentum": 0.786655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666354
      },
      {
        "date": "2023-12-08",
        "close": 22.335493,
        "direction_boundary": 10.336843,
        "core_momentum": 1.160765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521917
      },
      {
        "date": "2023-12-15",
        "close": 21.375996,
        "direction_boundary": 10.712728,
        "core_momentum": 0.995383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525615
      },
      {
        "date": "2023-12-22",
        "close": 21.999174,
        "direction_boundary": 10.158792,
        "core_momentum": 1.165531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527123
      },
      {
        "date": "2023-12-29",
        "close": 22.375061,
        "direction_boundary": 9.713664,
        "core_momentum": 1.303463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500527
      },
      {
        "date": "2024-01-05",
        "close": 20.010941,
        "direction_boundary": 9.248755,
        "core_momentum": 1.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513254
      },
      {
        "date": "2024-01-12",
        "close": 19.714188,
        "direction_boundary": 9.476264,
        "core_momentum": 1.080376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512372
      },
      {
        "date": "2024-01-19",
        "close": 18.477724,
        "direction_boundary": 10.514894,
        "core_momentum": 0.757291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493107
      },
      {
        "date": "2024-01-26",
        "close": 18.180971,
        "direction_boundary": 10.158792,
        "core_momentum": 0.789678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474923
      },
      {
        "date": "2024-02-02",
        "close": 13.304357,
        "direction_boundary": 10.870996,
        "core_momentum": 0.22384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633621
      },
      {
        "date": "2024-02-09",
        "close": 13.284575,
        "direction_boundary": 11.513958,
        "core_momentum": 0.15378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610257
      },
      {
        "date": "2024-02-23",
        "close": 15.905879,
        "direction_boundary": 11.9393,
        "core_momentum": 0.332229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666705
      },
      {
        "date": "2024-03-01",
        "close": 16.914833,
        "direction_boundary": 11.622766,
        "core_momentum": 0.455319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668645
      },
      {
        "date": "2024-03-08",
        "close": 16.89505,
        "direction_boundary": 11.632658,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645522
      },
      {
        "date": "2024-03-15",
        "close": 19.08112,
        "direction_boundary": 11.959084,
        "core_momentum": 0.595534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65722
      },
      {
        "date": "2024-03-22",
        "close": 20.644011,
        "direction_boundary": 12.354753,
        "core_momentum": 0.670937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651888
      },
      {
        "date": "2024-03-29",
        "close": 17.805088,
        "direction_boundary": 12.730638,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682235
      },
      {
        "date": "2024-04-05",
        "close": 16.855484,
        "direction_boundary": 13.769268,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685866
      },
      {
        "date": "2024-04-12",
        "close": 15.74761,
        "direction_boundary": 13.225224,
        "core_momentum": 0.190725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688105
      },
      {
        "date": "2024-04-19",
        "close": 14.085802,
        "direction_boundary": 14.046236,
        "core_momentum": 0.002817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699339
      },
      {
        "date": "2024-04-26",
        "close": 16.341114,
        "direction_boundary": 13.215331,
        "core_momentum": 0.236527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72986
      },
      {
        "date": "2024-05-03",
        "close": 17.191801,
        "direction_boundary": 11.810708,
        "core_momentum": 0.455611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733182
      },
      {
        "date": "2024-05-10",
        "close": 16.02458,
        "direction_boundary": 12.117351,
        "core_momentum": 0.322449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736864
      },
      {
        "date": "2024-05-17",
        "close": 16.627974,
        "direction_boundary": 12.710855,
        "core_momentum": 0.308171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729729
      },
      {
        "date": "2024-05-24",
        "close": 15.361834,
        "direction_boundary": 15.11454,
        "core_momentum": 0.016361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733419
      },
      {
        "date": "2024-05-31",
        "close": 15.51021,
        "direction_boundary": 14.372662,
        "core_momentum": 0.079147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732633
      },
      {
        "date": "2024-06-07",
        "close": 12.730638,
        "direction_boundary": 15.886096,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769324
      },
      {
        "date": "2024-06-14",
        "close": 14.075911,
        "direction_boundary": 21.751883,
        "core_momentum": -0.352888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768222
      },
      {
        "date": "2024-06-21",
        "close": 13.215331,
        "direction_boundary": 21.68264,
        "core_momentum": -0.390511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769986
      },
      {
        "date": "2024-06-28",
        "close": 12.760312,
        "direction_boundary": 21.57383,
        "core_momentum": -0.408528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767236
      },
      {
        "date": "2024-07-05",
        "close": 11.682116,
        "direction_boundary": 24.254484,
        "core_momentum": -0.518352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770711
      },
      {
        "date": "2024-07-12",
        "close": 11.692008,
        "direction_boundary": 22.483868,
        "core_momentum": -0.479982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76114
      },
      {
        "date": "2024-07-19",
        "close": 11.494104,
        "direction_boundary": 22.899321,
        "core_momentum": -0.498059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761113
      },
      {
        "date": "2024-07-26",
        "close": 11.165417,
        "direction_boundary": 25.411818,
        "core_momentum": -0.560621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758588
      },
      {
        "date": "2024-08-02",
        "close": 11.175378,
        "direction_boundary": 22.889429,
        "core_momentum": -0.511767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759101
      },
      {
        "date": "2024-08-09",
        "close": 10.498081,
        "direction_boundary": 21.860691,
        "core_momentum": -0.519774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634753
      },
      {
        "date": "2024-08-16",
        "close": 10.667405,
        "direction_boundary": 24.185244,
        "core_momentum": -0.558929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635635
      },
      {
        "date": "2024-08-23",
        "close": 10.328757,
        "direction_boundary": 22.43441,
        "core_momentum": -0.539602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574992
      },
      {
        "date": "2024-08-30",
        "close": 10.567802,
        "direction_boundary": 20.851736,
        "core_momentum": -0.493193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566937
      },
      {
        "date": "2024-09-06",
        "close": 9.860626,
        "direction_boundary": 18.329348,
        "core_momentum": -0.462031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570724
      },
      {
        "date": "2024-09-13",
        "close": 9.761024,
        "direction_boundary": 19.971375,
        "core_momentum": -0.511249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532975
      },
      {
        "date": "2024-09-20",
        "close": 10.01003,
        "direction_boundary": 18.151297,
        "core_momentum": -0.448523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516909
      },
      {
        "date": "2024-09-27",
        "close": 11.982156,
        "direction_boundary": 17.310503,
        "core_momentum": -0.30781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562438
      },
      {
        "date": "2024-10-04",
        "close": 14.38257,
        "direction_boundary": 17.686386,
        "core_momentum": -0.1868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622208
      },
      {
        "date": "2024-10-11",
        "close": 13.755076,
        "direction_boundary": 18.527184,
        "core_momentum": -0.257573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618391
      },
      {
        "date": "2024-10-18",
        "close": 14.890543,
        "direction_boundary": 17.399529,
        "core_momentum": -0.144199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609333
      },
      {
        "date": "2024-10-25",
        "close": 14.621617,
        "direction_boundary": 16.647757,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571946
      },
      {
        "date": "2024-11-01",
        "close": 13.665434,
        "direction_boundary": 16.489489,
        "core_momentum": -0.171264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572728
      },
      {
        "date": "2024-11-08",
        "close": 15.61764,
        "direction_boundary": 17.261044,
        "core_momentum": -0.095209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598159
      },
      {
        "date": "2024-11-15",
        "close": 16.175413,
        "direction_boundary": 18.68545,
        "core_momentum": -0.134331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597927
      },
      {
        "date": "2024-11-22",
        "close": 17.808889,
        "direction_boundary": 19.516354,
        "core_momentum": -0.087489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601549
      },
      {
        "date": "2024-11-29",
        "close": 18.147537,
        "direction_boundary": 18.784367,
        "core_momentum": -0.033902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601805
      },
      {
        "date": "2024-12-06",
        "close": 19.711294,
        "direction_boundary": 20.129642,
        "core_momentum": -0.020783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533878
      },
      {
        "date": "2024-12-13",
        "close": 18.067854,
        "direction_boundary": 22.335493,
        "core_momentum": -0.19107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538432
      },
      {
        "date": "2024-12-20",
        "close": 18.42362,
        "direction_boundary": 21.375996,
        "core_momentum": -0.138116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528217
      },
      {
        "date": "2024-12-27",
        "close": 17.615217,
        "direction_boundary": 21.999174,
        "core_momentum": -0.199278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530169
      },
      {
        "date": "2025-01-03",
        "close": 14.800775,
        "direction_boundary": 22.375061,
        "core_momentum": -0.338515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574276
      },
      {
        "date": "2025-01-10",
        "close": 13.623099,
        "direction_boundary": 20.010941,
        "core_momentum": -0.319217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58826
      },
      {
        "date": "2025-01-17",
        "close": 14.511346,
        "direction_boundary": 19.714188,
        "core_momentum": -0.263914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592507
      },
      {
        "date": "2025-01-24",
        "close": 18.014427,
        "direction_boundary": 18.477724,
        "core_momentum": -0.025073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655347
      },
      {
        "date": "2025-01-31",
        "close": 18.473522,
        "direction_boundary": 18.180971,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654915
      },
      {
        "date": "2025-02-07",
        "close": 20.140232,
        "direction_boundary": 13.304357,
        "core_momentum": 0.513807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65023
      },
      {
        "date": "2025-02-14",
        "close": 26.827026,
        "direction_boundary": 13.284575,
        "core_momentum": 1.019412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744245
      },
      {
        "date": "2025-02-21",
        "close": 25.300043,
        "direction_boundary": 15.905879,
        "core_momentum": 0.59061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749915
      },
      {
        "date": "2025-02-28",
        "close": 21.008516,
        "direction_boundary": 16.914833,
        "core_momentum": 0.242017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809844
      },
      {
        "date": "2025-03-07",
        "close": 24.701225,
        "direction_boundary": 16.89505,
        "core_momentum": 0.462039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818622
      },
      {
        "date": "2025-03-14",
        "close": 22.515541,
        "direction_boundary": 19.08112,
        "core_momentum": 0.179991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835604
      },
      {
        "date": "2025-03-21",
        "close": 20.878773,
        "direction_boundary": 20.644011,
        "core_momentum": 0.011372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848835
      },
      {
        "date": "2025-03-28",
        "close": 20.130251,
        "direction_boundary": 17.805088,
        "core_momentum": 0.13059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824243
      },
      {
        "date": "2025-04-04",
        "close": 20.519482,
        "direction_boundary": 16.855484,
        "core_momentum": 0.217377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7902
      },
      {
        "date": "2025-04-11",
        "close": 18.942596,
        "direction_boundary": 15.74761,
        "core_momentum": 0.202887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796907
      },
      {
        "date": "2025-04-18",
        "close": 20.080351,
        "direction_boundary": 14.085802,
        "core_momentum": 0.425574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793903
      },
      {
        "date": "2025-04-25",
        "close": 19.74102,
        "direction_boundary": 16.341114,
        "core_momentum": 0.208058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793816
      },
      {
        "date": "2025-05-02",
        "close": 22.47562,
        "direction_boundary": 17.191801,
        "core_momentum": 0.307345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801589
      },
      {
        "date": "2025-05-09",
        "close": 21.148241,
        "direction_boundary": 16.02458,
        "core_momentum": 0.319738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791372
      },
      {
        "date": "2025-05-16",
        "close": 21.327887,
        "direction_boundary": 16.627974,
        "core_momentum": 0.282651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790656
      },
      {
        "date": "2025-05-23",
        "close": 19.551394,
        "direction_boundary": 15.361834,
        "core_momentum": 0.272725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791812
      },
      {
        "date": "2025-05-30",
        "close": 20.858812,
        "direction_boundary": 15.51021,
        "core_momentum": 0.344844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796125
      },
      {
        "date": "2025-06-06",
        "close": 22.405758,
        "direction_boundary": 12.730638,
        "core_momentum": 0.759987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794113
      },
      {
        "date": "2025-06-13",
        "close": 19.840822,
        "direction_boundary": 14.075911,
        "core_momentum": 0.409559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803497
      },
      {
        "date": "2025-06-20",
        "close": 18.134192,
        "direction_boundary": 13.215331,
        "core_momentum": 0.372209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813438
      },
      {
        "date": "2025-06-27",
        "close": 20.269974,
        "direction_boundary": 12.760312,
        "core_momentum": 0.588517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825198
      },
      {
        "date": "2025-07-04",
        "close": 19.671156,
        "direction_boundary": 11.682116,
        "core_momentum": 0.683869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785768
      },
      {
        "date": "2025-07-11",
        "close": 21.248045,
        "direction_boundary": 11.692008,
        "core_momentum": 0.817314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778846
      },
      {
        "date": "2025-07-18",
        "close": 22.066429,
        "direction_boundary": 11.494104,
        "core_momentum": 0.919804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776636
      },
      {
        "date": "2025-07-25",
        "close": 21.966625,
        "direction_boundary": 11.165417,
        "core_momentum": 0.967381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721228
      },
      {
        "date": "2025-08-01",
        "close": 22.794989,
        "direction_boundary": 11.175378,
        "core_momentum": 1.039751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721991
      },
      {
        "date": "2025-08-08",
        "close": 21.956644,
        "direction_boundary": 10.498081,
        "core_momentum": 1.091491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715529
      },
      {
        "date": "2025-08-15",
        "close": 22.874832,
        "direction_boundary": 10.667405,
        "core_momentum": 1.144367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591249
      },
      {
        "date": "2025-08-22",
        "close": 25.659332,
        "direction_boundary": 10.328757,
        "core_momentum": 1.484261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609126
      },
      {
        "date": "2025-08-29",
        "close": 24.501617,
        "direction_boundary": 10.567802,
        "core_momentum": 1.318516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551717
      },
      {
        "date": "2025-09-05",
        "close": 22.365837,
        "direction_boundary": 9.860626,
        "core_momentum": 1.268196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519279
      },
      {
        "date": "2025-09-12",
        "close": 22.385798,
        "direction_boundary": 9.761024,
        "core_momentum": 1.293386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503231
      },
      {
        "date": "2025-09-19",
        "close": 22.226112,
        "direction_boundary": 10.01003,
        "core_momentum": 1.220384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491582
      },
      {
        "date": "2025-09-26",
        "close": 22.884811,
        "direction_boundary": 11.982156,
        "core_momentum": 0.909908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489621
      },
      {
        "date": "2025-10-03",
        "close": 23.124338,
        "direction_boundary": 14.38257,
        "core_momentum": 0.607803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489263
      },
      {
        "date": "2025-10-10",
        "close": 22.256052,
        "direction_boundary": 13.755076,
        "core_momentum": 0.618025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478142
      },
      {
        "date": "2025-10-17",
        "close": 20.040428,
        "direction_boundary": 14.890543,
        "core_momentum": 0.345849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495789
      },
      {
        "date": "2025-10-24",
        "close": 20.399719,
        "direction_boundary": 14.621617,
        "core_momentum": 0.395175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495756
      },
      {
        "date": "2025-10-31",
        "close": 21.996567,
        "direction_boundary": 13.665434,
        "core_momentum": 0.60965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472779
      },
      {
        "date": "2025-11-07",
        "close": 20.369778,
        "direction_boundary": 15.61764,
        "core_momentum": 0.30428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477329
      },
      {
        "date": "2025-11-14",
        "close": 19.381729,
        "direction_boundary": 16.175413,
        "core_momentum": 0.198222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481714
      },
      {
        "date": "2025-11-21",
        "close": 18.343777,
        "direction_boundary": 17.808889,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472623
      },
      {
        "date": "2025-11-28",
        "close": 19.012457,
        "direction_boundary": 18.147537,
        "core_momentum": 0.04766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466056
      },
      {
        "date": "2025-12-05",
        "close": 18.164133,
        "direction_boundary": 19.711294,
        "core_momentum": -0.078491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456521
      },
      {
        "date": "2025-12-12",
        "close": 17.974508,
        "direction_boundary": 18.067854,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426271
      },
      {
        "date": "2025-12-19",
        "close": 17.940001,
        "direction_boundary": 18.42362,
        "core_momentum": -0.02625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407771
      },
      {
        "date": "2025-12-26",
        "close": 18.030001,
        "direction_boundary": 17.615217,
        "core_momentum": 0.023547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374817
      },
      {
        "date": "2026-01-02",
        "close": 18.66,
        "direction_boundary": 14.800775,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376681
      },
      {
        "date": "2026-01-09",
        "close": 20.209999,
        "direction_boundary": 13.623099,
        "core_momentum": 0.48351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377826
      },
      {
        "date": "2026-01-16",
        "close": 22.32,
        "direction_boundary": 14.511346,
        "core_momentum": 0.538107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399752
      },
      {
        "date": "2026-01-23",
        "close": 22.25,
        "direction_boundary": 18.014427,
        "core_momentum": 0.235121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399722
      },
      {
        "date": "2026-01-30",
        "close": 18.950001,
        "direction_boundary": 18.473522,
        "core_momentum": 0.025793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453839
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "direction_boundary": 20.140232,
        "core_momentum": -0.150953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471258
      },
      {
        "date": "2026-02-13",
        "close": 17.959999,
        "direction_boundary": 26.827026,
        "core_momentum": -0.330526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473128
      },
      {
        "date": "2026-02-27",
        "close": 17.24,
        "direction_boundary": 25.300043,
        "core_momentum": -0.318578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439481
      },
      {
        "date": "2026-03-06",
        "close": 15.51,
        "direction_boundary": 21.008516,
        "core_momentum": -0.261728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455332
      },
      {
        "date": "2026-03-13",
        "close": 14.86,
        "direction_boundary": 24.701225,
        "core_momentum": -0.39841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4445
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "direction_boundary": 22.515541,
        "core_momentum": -0.391531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452883
      },
      {
        "date": "2026-03-27",
        "close": 13.43,
        "direction_boundary": 20.878773,
        "core_momentum": -0.356763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452568
      },
      {
        "date": "2026-04-03",
        "close": 12.84,
        "direction_boundary": 20.130251,
        "core_momentum": -0.362154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448308
      },
      {
        "date": "2026-04-10",
        "close": 14.29,
        "direction_boundary": 20.519482,
        "core_momentum": -0.303589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481174
      },
      {
        "date": "2026-04-17",
        "close": 14.71,
        "direction_boundary": 18.942596,
        "core_momentum": -0.223443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484674
      },
      {
        "date": "2026-04-24",
        "close": 14.27,
        "direction_boundary": 20.080351,
        "core_momentum": -0.289355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468059
      },
      {
        "date": "2026-05-01",
        "close": 14.87,
        "direction_boundary": 19.74102,
        "core_momentum": -0.246746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472252
      },
      {
        "date": "2026-05-08",
        "close": 15.98,
        "direction_boundary": 22.47562,
        "core_momentum": -0.289007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471023
      },
      {
        "date": "2026-05-15",
        "close": 16.18,
        "direction_boundary": 21.148241,
        "core_momentum": -0.234925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462754
      },
      {
        "date": "2026-05-22",
        "close": 17.49,
        "direction_boundary": 21.327887,
        "core_momentum": -0.179947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473906
      },
      {
        "date": "2026-05-29",
        "close": 14.08,
        "direction_boundary": 19.551394,
        "core_momentum": -0.279847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555
      },
      {
        "date": "2026-06-05",
        "close": 14.5,
        "direction_boundary": 20.858812,
        "core_momentum": -0.30485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554008
      },
      {
        "date": "2026-06-12",
        "close": 13.72,
        "direction_boundary": 22.405758,
        "core_momentum": -0.387657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555395
      },
      {
        "date": "2026-06-19",
        "close": 14.45,
        "direction_boundary": 19.840822,
        "core_momentum": -0.271704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562147
      },
      {
        "date": "2026-06-26",
        "close": 12.31,
        "direction_boundary": 18.134192,
        "core_momentum": -0.321172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600114
      },
      {
        "date": "2026-07-03",
        "close": 12.77,
        "direction_boundary": 20.269974,
        "core_momentum": -0.370004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603769
      },
      {
        "date": "2026-07-10",
        "close": 12.7,
        "direction_boundary": 19.671156,
        "core_momentum": -0.354385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600001
      },
      {
        "date": "2026-07-17",
        "close": 11.57,
        "direction_boundary": 21.248045,
        "core_momentum": -0.455479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593374
      },
      {
        "date": "2026-07-24",
        "close": 10.99,
        "direction_boundary": 22.066429,
        "core_momentum": -0.501958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568311
      },
      {
        "date": "2026-07-31",
        "close": 13.13,
        "direction_boundary": 21.966625,
        "core_momentum": -0.402275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635199
      },
      {
        "date": "2026-08-07",
        "close": 13.79,
        "direction_boundary": 22.794989,
        "core_momentum": -0.395042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608581
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.860691,
        "volume": 40634540
      },
      {
        "date": "2023-08-04",
        "close": 24.185244,
        "volume": 40131655
      },
      {
        "date": "2023-08-11",
        "close": 22.43441,
        "volume": 30124725
      },
      {
        "date": "2023-08-18",
        "close": 20.851736,
        "volume": 31554069
      },
      {
        "date": "2023-08-25",
        "close": 18.329348,
        "volume": 39120002
      },
      {
        "date": "2023-09-01",
        "close": 19.971375,
        "volume": 45135268
      },
      {
        "date": "2023-09-08",
        "close": 18.151297,
        "volume": 30387551
      },
      {
        "date": "2023-09-15",
        "close": 17.310503,
        "volume": 23996558
      },
      {
        "date": "2023-09-22",
        "close": 17.686386,
        "volume": 21273864
      },
      {
        "date": "2023-09-29",
        "close": 18.527184,
        "volume": 26067497
      },
      {
        "date": "2023-10-13",
        "close": 17.399529,
        "volume": 24802655
      },
      {
        "date": "2023-10-20",
        "close": 16.647757,
        "volume": 20976827
      },
      {
        "date": "2023-10-27",
        "close": 16.489489,
        "volume": 24514286
      },
      {
        "date": "2023-11-03",
        "close": 17.261044,
        "volume": 33025566
      },
      {
        "date": "2023-11-10",
        "close": 18.68545,
        "volume": 45689220
      },
      {
        "date": "2023-11-17",
        "close": 19.516354,
        "volume": 31319614
      },
      {
        "date": "2023-11-24",
        "close": 18.784367,
        "volume": 26192508
      },
      {
        "date": "2023-12-01",
        "close": 20.129642,
        "volume": 24834405
      },
      {
        "date": "2023-12-08",
        "close": 22.335493,
        "volume": 50513108
      },
      {
        "date": "2023-12-15",
        "close": 21.375996,
        "volume": 30170405
      },
      {
        "date": "2023-12-22",
        "close": 21.999174,
        "volume": 42465352
      },
      {
        "date": "2023-12-29",
        "close": 22.375061,
        "volume": 26932664
      },
      {
        "date": "2024-01-05",
        "close": 20.010941,
        "volume": 18865741
      },
      {
        "date": "2024-01-12",
        "close": 19.714188,
        "volume": 18975062
      },
      {
        "date": "2024-01-19",
        "close": 18.477724,
        "volume": 16260503
      },
      {
        "date": "2024-01-26",
        "close": 18.180971,
        "volume": 30841512
      },
      {
        "date": "2024-02-02",
        "close": 13.304357,
        "volume": 45602765
      },
      {
        "date": "2024-02-09",
        "close": 13.284575,
        "volume": 61853745
      },
      {
        "date": "2024-02-23",
        "close": 15.905879,
        "volume": 38571613
      },
      {
        "date": "2024-03-01",
        "close": 16.914833,
        "volume": 36305602
      },
      {
        "date": "2024-03-08",
        "close": 16.89505,
        "volume": 27583530
      },
      {
        "date": "2024-03-15",
        "close": 19.08112,
        "volume": 31291246
      },
      {
        "date": "2024-03-22",
        "close": 20.644011,
        "volume": 48996936
      },
      {
        "date": "2024-03-29",
        "close": 17.805088,
        "volume": 26334625
      },
      {
        "date": "2024-04-05",
        "close": 16.855484,
        "volume": 12669516
      },
      {
        "date": "2024-04-12",
        "close": 15.74761,
        "volume": 25341249
      },
      {
        "date": "2024-04-19",
        "close": 14.085802,
        "volume": 33023607
      },
      {
        "date": "2024-04-26",
        "close": 16.341114,
        "volume": 21363603
      },
      {
        "date": "2024-05-03",
        "close": 17.191801,
        "volume": 11280278
      },
      {
        "date": "2024-05-10",
        "close": 16.02458,
        "volume": 24507932
      },
      {
        "date": "2024-05-17",
        "close": 16.627974,
        "volume": 24814840
      },
      {
        "date": "2024-05-24",
        "close": 15.361834,
        "volume": 18145315
      },
      {
        "date": "2024-05-31",
        "close": 15.51021,
        "volume": 17735435
      },
      {
        "date": "2024-06-07",
        "close": 12.730638,
        "volume": 47675108
      },
      {
        "date": "2024-06-14",
        "close": 14.075911,
        "volume": 34858578
      },
      {
        "date": "2024-06-21",
        "close": 13.215331,
        "volume": 29981599
      },
      {
        "date": "2024-06-28",
        "close": 12.760312,
        "volume": 39918499
      },
      {
        "date": "2024-07-05",
        "close": 11.682116,
        "volume": 25992545
      },
      {
        "date": "2024-07-12",
        "close": 11.692008,
        "volume": 31345926
      },
      {
        "date": "2024-07-19",
        "close": 11.494104,
        "volume": 27014411
      },
      {
        "date": "2024-07-26",
        "close": 11.165417,
        "volume": 29036003
      },
      {
        "date": "2024-08-02",
        "close": 11.175378,
        "volume": 27107162
      },
      {
        "date": "2024-08-09",
        "close": 10.498081,
        "volume": 25637721
      },
      {
        "date": "2024-08-16",
        "close": 10.667405,
        "volume": 17738558
      },
      {
        "date": "2024-08-23",
        "close": 10.328757,
        "volume": 23898807
      },
      {
        "date": "2024-08-30",
        "close": 10.567802,
        "volume": 28086071
      },
      {
        "date": "2024-09-06",
        "close": 9.860626,
        "volume": 23428169
      },
      {
        "date": "2024-09-13",
        "close": 9.761024,
        "volume": 19733457
      },
      {
        "date": "2024-09-20",
        "close": 10.01003,
        "volume": 15100801
      },
      {
        "date": "2024-09-27",
        "close": 11.982156,
        "volume": 38603280
      },
      {
        "date": "2024-10-04",
        "close": 14.38257,
        "volume": 19165267
      },
      {
        "date": "2024-10-11",
        "close": 13.755076,
        "volume": 80179324
      },
      {
        "date": "2024-10-18",
        "close": 14.890543,
        "volume": 67310039
      },
      {
        "date": "2024-10-25",
        "close": 14.621617,
        "volume": 65258251
      },
      {
        "date": "2024-11-01",
        "close": 13.665434,
        "volume": 51384022
      },
      {
        "date": "2024-11-08",
        "close": 15.61764,
        "volume": 80246540
      },
      {
        "date": "2024-11-15",
        "close": 16.175413,
        "volume": 100145038
      },
      {
        "date": "2024-11-22",
        "close": 17.808889,
        "volume": 118554918
      },
      {
        "date": "2024-11-29",
        "close": 18.147537,
        "volume": 100321007
      },
      {
        "date": "2024-12-06",
        "close": 19.711294,
        "volume": 115090427
      },
      {
        "date": "2024-12-13",
        "close": 18.067854,
        "volume": 83200056
      },
      {
        "date": "2024-12-20",
        "close": 18.42362,
        "volume": 88204422
      },
      {
        "date": "2024-12-27",
        "close": 17.615217,
        "volume": 84859634
      },
      {
        "date": "2025-01-03",
        "close": 14.800775,
        "volume": 41188243
      },
      {
        "date": "2025-01-10",
        "close": 13.623099,
        "volume": 58848890
      },
      {
        "date": "2025-01-17",
        "close": 14.511346,
        "volume": 36824335
      },
      {
        "date": "2025-01-24",
        "close": 18.014427,
        "volume": 73449430
      },
      {
        "date": "2025-01-31",
        "close": 18.473522,
        "volume": 31148491
      },
      {
        "date": "2025-02-07",
        "close": 20.140232,
        "volume": 86363066
      },
      {
        "date": "2025-02-14",
        "close": 26.827026,
        "volume": 163380398
      },
      {
        "date": "2025-02-21",
        "close": 25.300043,
        "volume": 116434899
      },
      {
        "date": "2025-02-28",
        "close": 21.008516,
        "volume": 79669331
      },
      {
        "date": "2025-03-07",
        "close": 24.701225,
        "volume": 100184625
      },
      {
        "date": "2025-03-14",
        "close": 22.515541,
        "volume": 67083797
      },
      {
        "date": "2025-03-21",
        "close": 20.878773,
        "volume": 56585579
      },
      {
        "date": "2025-03-28",
        "close": 20.130251,
        "volume": 38191362
      },
      {
        "date": "2025-04-04",
        "close": 20.519482,
        "volume": 34335656
      },
      {
        "date": "2025-04-11",
        "close": 18.942596,
        "volume": 45707747
      },
      {
        "date": "2025-04-18",
        "close": 20.080351,
        "volume": 35464279
      },
      {
        "date": "2025-04-25",
        "close": 19.74102,
        "volume": 35505944
      },
      {
        "date": "2025-05-02",
        "close": 22.47562,
        "volume": 21739749
      },
      {
        "date": "2025-05-09",
        "close": 21.148241,
        "volume": 33682963
      },
      {
        "date": "2025-05-16",
        "close": 21.327887,
        "volume": 37438817
      },
      {
        "date": "2025-05-23",
        "close": 19.551394,
        "volume": 26910457
      },
      {
        "date": "2025-05-30",
        "close": 20.858812,
        "volume": 28493542
      },
      {
        "date": "2025-06-06",
        "close": 22.405758,
        "volume": 28747964
      },
      {
        "date": "2025-06-13",
        "close": 19.840822,
        "volume": 41810083
      },
      {
        "date": "2025-06-20",
        "close": 18.134192,
        "volume": 45344734
      },
      {
        "date": "2025-06-27",
        "close": 20.269974,
        "volume": 51242322
      },
      {
        "date": "2025-07-04",
        "close": 19.671156,
        "volume": 33785979
      },
      {
        "date": "2025-07-11",
        "close": 21.248045,
        "volume": 52729395
      },
      {
        "date": "2025-07-18",
        "close": 22.066429,
        "volume": 69332372
      },
      {
        "date": "2025-07-25",
        "close": 21.966625,
        "volume": 52585705
      },
      {
        "date": "2025-08-01",
        "close": 22.794989,
        "volume": 77439164
      },
      {
        "date": "2025-08-08",
        "close": 21.956644,
        "volume": 64988318
      },
      {
        "date": "2025-08-15",
        "close": 22.874832,
        "volume": 54435882
      },
      {
        "date": "2025-08-22",
        "close": 25.659332,
        "volume": 107965608
      },
      {
        "date": "2025-08-29",
        "close": 24.501617,
        "volume": 79364430
      },
      {
        "date": "2025-09-05",
        "close": 22.365837,
        "volume": 41072435
      },
      {
        "date": "2025-09-12",
        "close": 22.385798,
        "volume": 45189311
      },
      {
        "date": "2025-09-19",
        "close": 22.226112,
        "volume": 45796567
      },
      {
        "date": "2025-09-26",
        "close": 22.884811,
        "volume": 47947461
      },
      {
        "date": "2025-10-03",
        "close": 23.124338,
        "volume": 15247419
      },
      {
        "date": "2025-10-10",
        "close": 22.256052,
        "volume": 19162209
      },
      {
        "date": "2025-10-17",
        "close": 20.040428,
        "volume": 29291144
      },
      {
        "date": "2025-10-24",
        "close": 20.399719,
        "volume": 17840548
      },
      {
        "date": "2025-10-31",
        "close": 21.996567,
        "volume": 39661438
      },
      {
        "date": "2025-11-07",
        "close": 20.369778,
        "volume": 35175450
      },
      {
        "date": "2025-11-14",
        "close": 19.381729,
        "volume": 20008285
      },
      {
        "date": "2025-11-21",
        "close": 18.343777,
        "volume": 22951391
      },
      {
        "date": "2025-11-28",
        "close": 19.012457,
        "volume": 37104519
      },
      {
        "date": "2025-12-05",
        "close": 18.164133,
        "volume": 24639504
      },
      {
        "date": "2025-12-12",
        "close": 17.974508,
        "volume": 19934843
      },
      {
        "date": "2025-12-19",
        "close": 17.940001,
        "volume": 17466310
      },
      {
        "date": "2025-12-26",
        "close": 18.030001,
        "volume": 18706199
      },
      {
        "date": "2026-01-02",
        "close": 18.66,
        "volume": 20399797
      },
      {
        "date": "2026-01-09",
        "close": 20.209999,
        "volume": 42411444
      },
      {
        "date": "2026-01-16",
        "close": 22.32,
        "volume": 161971742
      },
      {
        "date": "2026-01-23",
        "close": 22.25,
        "volume": 70918732
      },
      {
        "date": "2026-01-30",
        "close": 18.950001,
        "volume": 69891314
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "volume": 47557682
      },
      {
        "date": "2026-02-13",
        "close": 17.959999,
        "volume": 42689121
      },
      {
        "date": "2026-02-27",
        "close": 17.24,
        "volume": 37988462
      },
      {
        "date": "2026-03-06",
        "close": 15.51,
        "volume": 43129056
      },
      {
        "date": "2026-03-13",
        "close": 14.86,
        "volume": 44573312
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "volume": 39582806
      },
      {
        "date": "2026-03-27",
        "close": 13.43,
        "volume": 38096346
      },
      {
        "date": "2026-04-03",
        "close": 12.84,
        "volume": 26963595
      },
      {
        "date": "2026-04-10",
        "close": 14.29,
        "volume": 58479451
      },
      {
        "date": "2026-04-17",
        "close": 14.71,
        "volume": 56416572
      },
      {
        "date": "2026-04-24",
        "close": 14.27,
        "volume": 40917283
      },
      {
        "date": "2026-05-01",
        "close": 14.87,
        "volume": 39993327
      },
      {
        "date": "2026-05-08",
        "close": 15.98,
        "volume": 33446109
      },
      {
        "date": "2026-05-15",
        "close": 16.18,
        "volume": 66336771
      },
      {
        "date": "2026-05-22",
        "close": 17.49,
        "volume": 108487131
      },
      {
        "date": "2026-05-29",
        "close": 14.08,
        "volume": 56176226
      },
      {
        "date": "2026-06-05",
        "close": 14.5,
        "volume": 17049718
      },
      {
        "date": "2026-06-12",
        "close": 13.72,
        "volume": 9722563
      },
      {
        "date": "2026-06-19",
        "close": 14.45,
        "volume": 84258808
      },
      {
        "date": "2026-06-26",
        "close": 12.31,
        "volume": 10407866
      },
      {
        "date": "2026-07-03",
        "close": 12.77,
        "volume": 9642751
      },
      {
        "date": "2026-07-10",
        "close": 12.7,
        "volume": 34704514
      },
      {
        "date": "2026-07-17",
        "close": 11.57,
        "volume": 32206389
      },
      {
        "date": "2026-07-24",
        "close": 10.99,
        "volume": 23974599
      },
      {
        "date": "2026-07-31",
        "close": 13.13,
        "volume": 36551916
      },
      {
        "date": "2026-08-07",
        "close": 13.79,
        "volume": 47890842
      }
    ],
    "sharemaestro_context": {
      "trend": 15.272333,
      "fair_value": 17.599417,
      "market_activity": -37.602155,
      "market_dynamics": -0.365319,
      "relative_strength": -21.674379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.034976,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.007003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.073827,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.039584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.101416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.117291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.441027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.250302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.031638
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.07343
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.094388
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.345546
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.059388
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.415045
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.029173
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.012339
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.051026
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.193567
      }
    ]
  }
}