{
  "ticker": {
    "uuid": "490cd92a-d4c9-4e83-9d4d-b75baebcff4c",
    "symbol": "WHCS",
    "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.111,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.549058,
    "boundary_margin": 0.238499,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155904,
    "volatility_stability": 0.9139,
    "risk_context": 0.6414,
    "current_regime": {
      "move": 0.066391,
      "interruption": -0.099739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.794344,
        "direction_boundary": 6.495475,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113631
      },
      {
        "date": "2023-08-25",
        "close": 6.77791,
        "direction_boundary": 6.37025,
        "core_momentum": 0.063994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110828
      },
      {
        "date": "2023-09-01",
        "close": 6.830114,
        "direction_boundary": 6.223994,
        "core_momentum": 0.097384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110724
      },
      {
        "date": "2023-09-08",
        "close": 6.776943,
        "direction_boundary": 6.355911,
        "core_momentum": 0.066243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108033
      },
      {
        "date": "2023-09-15",
        "close": 6.821414,
        "direction_boundary": 6.133182,
        "core_momentum": 0.112215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108097
      },
      {
        "date": "2023-09-22",
        "close": 6.689935,
        "direction_boundary": 5.849274,
        "core_momentum": 0.143721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111844
      },
      {
        "date": "2023-09-29",
        "close": 6.660932,
        "direction_boundary": 5.972587,
        "core_momentum": 0.115251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104071
      },
      {
        "date": "2023-10-06",
        "close": 6.60486,
        "direction_boundary": 6.07009,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09623
      },
      {
        "date": "2023-10-13",
        "close": 6.696702,
        "direction_boundary": 6.117887,
        "core_momentum": 0.09461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095709
      },
      {
        "date": "2023-10-20",
        "close": 6.555556,
        "direction_boundary": 6.001264,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098679
      },
      {
        "date": "2023-10-27",
        "close": 6.361239,
        "direction_boundary": 6.373117,
        "core_momentum": -0.001864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106037
      },
      {
        "date": "2023-11-03",
        "close": 6.515919,
        "direction_boundary": 6.419958,
        "core_momentum": 0.014947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112455
      },
      {
        "date": "2023-11-10",
        "close": 6.456947,
        "direction_boundary": 6.765045,
        "core_momentum": -0.045543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2023-11-17",
        "close": 6.637731,
        "direction_boundary": 6.716293,
        "core_momentum": -0.011697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2023-11-24",
        "close": 6.757608,
        "direction_boundary": 6.870195,
        "core_momentum": -0.016388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115913
      },
      {
        "date": "2023-12-01",
        "close": 6.775975,
        "direction_boundary": 6.934243,
        "core_momentum": -0.022824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115816
      },
      {
        "date": "2023-12-08",
        "close": 6.776943,
        "direction_boundary": 6.968655,
        "core_momentum": -0.027511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115432
      },
      {
        "date": "2023-12-15",
        "close": 6.940787,
        "direction_boundary": 6.831209,
        "core_momentum": 0.016041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2023-12-22",
        "close": 7.050527,
        "direction_boundary": 6.838886,
        "core_momentum": 0.030947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119205
      },
      {
        "date": "2023-12-29",
        "close": 7.117536,
        "direction_boundary": 6.788022,
        "core_momentum": 0.048543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2024-01-05",
        "close": 7.107825,
        "direction_boundary": 6.733319,
        "core_momentum": 0.05562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115341
      },
      {
        "date": "2024-01-12",
        "close": 7.183574,
        "direction_boundary": 6.808176,
        "core_momentum": 0.055139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2024-01-19",
        "close": 7.077719,
        "direction_boundary": 6.757311,
        "core_momentum": 0.047416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110788
      },
      {
        "date": "2024-01-26",
        "close": 7.06121,
        "direction_boundary": 6.747714,
        "core_momentum": 0.04646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110149
      },
      {
        "date": "2024-02-02",
        "close": 7.170949,
        "direction_boundary": 6.745794,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2024-02-09",
        "close": 7.292342,
        "direction_boundary": 6.632548,
        "core_momentum": 0.099478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110163
      },
      {
        "date": "2024-02-16",
        "close": 7.333131,
        "direction_boundary": 6.677655,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104984
      },
      {
        "date": "2024-02-23",
        "close": 7.418591,
        "direction_boundary": 6.56441,
        "core_momentum": 0.130123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105351
      },
      {
        "date": "2024-03-01",
        "close": 7.293314,
        "direction_boundary": 6.527941,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2024-03-08",
        "close": 7.507937,
        "direction_boundary": 6.412776,
        "core_momentum": 0.170778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113762
      },
      {
        "date": "2024-03-15",
        "close": 7.427332,
        "direction_boundary": 6.449244,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2024-03-22",
        "close": 7.406938,
        "direction_boundary": 6.497231,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2024-03-29",
        "close": 7.460351,
        "direction_boundary": 6.69397,
        "core_momentum": 0.114488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110595
      },
      {
        "date": "2024-04-05",
        "close": 7.184545,
        "direction_boundary": 6.884952,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123976
      },
      {
        "date": "2024-04-12",
        "close": 7.064124,
        "direction_boundary": 6.99148,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126036
      },
      {
        "date": "2024-04-19",
        "close": 6.970893,
        "direction_boundary": 6.912784,
        "core_momentum": 0.008406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12353
      },
      {
        "date": "2024-04-26",
        "close": 7.050527,
        "direction_boundary": 6.877275,
        "core_momentum": 0.025192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114818
      },
      {
        "date": "2024-05-03",
        "close": 7.073834,
        "direction_boundary": 6.873436,
        "core_momentum": 0.029155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11111
      },
      {
        "date": "2024-05-10",
        "close": 7.235045,
        "direction_boundary": 6.928139,
        "core_momentum": 0.044298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112779
      },
      {
        "date": "2024-05-17",
        "close": 7.38266,
        "direction_boundary": 6.884952,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2024-05-24",
        "close": 7.344785,
        "direction_boundary": 6.69589,
        "core_momentum": 0.096909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109013
      },
      {
        "date": "2024-05-31",
        "close": 7.174834,
        "direction_boundary": 6.725641,
        "core_momentum": 0.066788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115099
      },
      {
        "date": "2024-06-07",
        "close": 7.389457,
        "direction_boundary": 6.771707,
        "core_momentum": 0.091225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121082
      },
      {
        "date": "2024-06-14",
        "close": 7.240802,
        "direction_boundary": 6.869751,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121588
      },
      {
        "date": "2024-06-21",
        "close": 7.280838,
        "direction_boundary": 6.796278,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120044
      },
      {
        "date": "2024-06-28",
        "close": 7.324781,
        "direction_boundary": 6.771142,
        "core_momentum": 0.081764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119667
      },
      {
        "date": "2024-07-05",
        "close": 7.208577,
        "direction_boundary": 6.636764,
        "core_momentum": 0.086158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121967
      },
      {
        "date": "2024-07-12",
        "close": 7.418526,
        "direction_boundary": 6.758574,
        "core_momentum": 0.097647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127418
      },
      {
        "date": "2024-07-19",
        "close": 7.379466,
        "direction_boundary": 6.937424,
        "core_momentum": 0.063718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125681
      },
      {
        "date": "2024-07-26",
        "close": 7.547425,
        "direction_boundary": 6.881352,
        "core_momentum": 0.096794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2024-08-02",
        "close": 7.643123,
        "direction_boundary": 6.812713,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2024-08-09",
        "close": 7.565002,
        "direction_boundary": 6.941291,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2024-08-16",
        "close": 7.691947,
        "direction_boundary": 6.794344,
        "core_momentum": 0.13211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129373
      },
      {
        "date": "2024-08-23",
        "close": 7.821824,
        "direction_boundary": 6.77791,
        "core_momentum": 0.154017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2024-08-30",
        "close": 7.943888,
        "direction_boundary": 6.830114,
        "core_momentum": 0.163068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12862
      },
      {
        "date": "2024-09-06",
        "close": 7.751515,
        "direction_boundary": 6.776943,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128631
      },
      {
        "date": "2024-09-13",
        "close": 7.813036,
        "direction_boundary": 6.821414,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2024-09-20",
        "close": 7.750538,
        "direction_boundary": 6.689935,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2024-09-27",
        "close": 7.622617,
        "direction_boundary": 6.660932,
        "core_momentum": 0.144377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2024-10-04",
        "close": 7.493717,
        "direction_boundary": 6.60486,
        "core_momentum": 0.134576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121194
      },
      {
        "date": "2024-10-11",
        "close": 7.586485,
        "direction_boundary": 6.696702,
        "core_momentum": 0.132869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119014
      },
      {
        "date": "2024-10-18",
        "close": 7.514224,
        "direction_boundary": 6.555556,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118121
      },
      {
        "date": "2024-10-25",
        "close": 7.362865,
        "direction_boundary": 6.361239,
        "core_momentum": 0.157458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121702
      },
      {
        "date": "2024-11-01",
        "close": 7.190023,
        "direction_boundary": 6.515919,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126658
      },
      {
        "date": "2024-11-08",
        "close": 7.348217,
        "direction_boundary": 6.456947,
        "core_momentum": 0.138033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126396
      },
      {
        "date": "2024-11-15",
        "close": 6.962497,
        "direction_boundary": 6.637731,
        "core_momentum": 0.048927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143976
      },
      {
        "date": "2024-11-22",
        "close": 7.041594,
        "direction_boundary": 6.757608,
        "core_momentum": 0.042025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145117
      },
      {
        "date": "2024-11-29",
        "close": 7.195882,
        "direction_boundary": 6.775975,
        "core_momentum": 0.06197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145046
      },
      {
        "date": "2024-12-06",
        "close": 7.200765,
        "direction_boundary": 6.776943,
        "core_momentum": 0.062539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138748
      },
      {
        "date": "2024-12-13",
        "close": 6.968702,
        "direction_boundary": 6.940787,
        "core_momentum": 0.004022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143212
      },
      {
        "date": "2024-12-20",
        "close": 6.682384,
        "direction_boundary": 7.050527,
        "core_momentum": -0.052215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15335
      },
      {
        "date": "2024-12-27",
        "close": 6.806913,
        "direction_boundary": 7.117536,
        "core_momentum": -0.043642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155814
      },
      {
        "date": "2025-01-03",
        "close": 6.701015,
        "direction_boundary": 7.107825,
        "core_momentum": -0.057234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155762
      },
      {
        "date": "2025-01-10",
        "close": 6.824563,
        "direction_boundary": 7.183574,
        "core_momentum": -0.049977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152168
      },
      {
        "date": "2025-01-17",
        "close": 6.80103,
        "direction_boundary": 7.077719,
        "core_momentum": -0.039093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15214
      },
      {
        "date": "2025-01-24",
        "close": 7.030477,
        "direction_boundary": 7.06121,
        "core_momentum": -0.004352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2025-01-31",
        "close": 7.178538,
        "direction_boundary": 7.170949,
        "core_momentum": 0.001058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158419
      },
      {
        "date": "2025-02-07",
        "close": 7.12755,
        "direction_boundary": 7.292342,
        "core_momentum": -0.022598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158167
      },
      {
        "date": "2025-02-14",
        "close": 7.010866,
        "direction_boundary": 7.333131,
        "core_momentum": -0.043946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156906
      },
      {
        "date": "2025-02-21",
        "close": 7.048127,
        "direction_boundary": 7.418591,
        "core_momentum": -0.049937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154731
      },
      {
        "date": "2025-02-28",
        "close": 7.07362,
        "direction_boundary": 7.293314,
        "core_momentum": -0.030123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152601
      },
      {
        "date": "2025-03-07",
        "close": 7.206974,
        "direction_boundary": 7.507937,
        "core_momentum": -0.040086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153004
      },
      {
        "date": "2025-03-14",
        "close": 7.003021,
        "direction_boundary": 7.427332,
        "core_momentum": -0.057128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15627
      },
      {
        "date": "2025-03-21",
        "close": 7.050087,
        "direction_boundary": 7.406938,
        "core_momentum": -0.048178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156883
      },
      {
        "date": "2025-03-28",
        "close": 7.029496,
        "direction_boundary": 7.460351,
        "core_momentum": -0.057753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155759
      },
      {
        "date": "2025-04-04",
        "close": 6.875551,
        "direction_boundary": 7.184545,
        "core_momentum": -0.043008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156826
      },
      {
        "date": "2025-04-11",
        "close": 6.587272,
        "direction_boundary": 7.064124,
        "core_momentum": -0.067503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164307
      },
      {
        "date": "2025-04-18",
        "close": 6.740236,
        "direction_boundary": 6.970893,
        "core_momentum": -0.033089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2025-04-25",
        "close": 6.840251,
        "direction_boundary": 7.050527,
        "core_momentum": -0.029824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169087
      },
      {
        "date": "2025-05-02",
        "close": 6.999099,
        "direction_boundary": 7.073834,
        "core_momentum": -0.010565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2025-05-09",
        "close": 6.751022,
        "direction_boundary": 7.235045,
        "core_momentum": -0.0669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173314
      },
      {
        "date": "2025-05-16",
        "close": 6.67552,
        "direction_boundary": 7.38266,
        "core_momentum": -0.095784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157773
      },
      {
        "date": "2025-05-23",
        "close": 6.734353,
        "direction_boundary": 7.344785,
        "core_momentum": -0.083111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157399
      },
      {
        "date": "2025-05-30",
        "close": 6.848096,
        "direction_boundary": 7.174834,
        "core_momentum": -0.045539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156077
      },
      {
        "date": "2025-06-06",
        "close": 6.894181,
        "direction_boundary": 7.389457,
        "core_momentum": -0.067025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1565
      },
      {
        "date": "2025-06-13",
        "close": 7.036585,
        "direction_boundary": 7.240802,
        "core_momentum": -0.028204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152711
      },
      {
        "date": "2025-06-20",
        "close": 6.864865,
        "direction_boundary": 7.280838,
        "core_momentum": -0.057133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144819
      },
      {
        "date": "2025-06-27",
        "close": 6.915196,
        "direction_boundary": 7.324781,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142948
      },
      {
        "date": "2025-07-04",
        "close": 6.894472,
        "direction_boundary": 7.208577,
        "core_momentum": -0.043574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141128
      },
      {
        "date": "2025-07-11",
        "close": 6.906315,
        "direction_boundary": 7.418526,
        "core_momentum": -0.069045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138949
      },
      {
        "date": "2025-07-18",
        "close": 6.770123,
        "direction_boundary": 7.379466,
        "core_momentum": -0.082573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141724
      },
      {
        "date": "2025-07-25",
        "close": 6.940856,
        "direction_boundary": 7.547425,
        "core_momentum": -0.080368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138251
      },
      {
        "date": "2025-08-01",
        "close": 6.71387,
        "direction_boundary": 7.643123,
        "core_momentum": -0.12158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2025-08-08",
        "close": 6.549058,
        "direction_boundary": 7.565002,
        "core_momentum": -0.134295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2025-08-15",
        "close": 6.884603,
        "direction_boundary": 7.691947,
        "core_momentum": -0.10496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161323
      },
      {
        "date": "2025-08-22",
        "close": 6.923092,
        "direction_boundary": 7.821824,
        "core_momentum": -0.114901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161344
      },
      {
        "date": "2025-08-29",
        "close": 6.901381,
        "direction_boundary": 7.943888,
        "core_momentum": -0.131234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161256
      },
      {
        "date": "2025-09-05",
        "close": 6.963555,
        "direction_boundary": 7.751515,
        "core_momentum": -0.101652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159445
      },
      {
        "date": "2025-09-12",
        "close": 7.009939,
        "direction_boundary": 7.813036,
        "core_momentum": -0.102789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154769
      },
      {
        "date": "2025-09-19",
        "close": 6.970463,
        "direction_boundary": 7.750538,
        "core_momentum": -0.100648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154653
      },
      {
        "date": "2025-09-26",
        "close": 6.820455,
        "direction_boundary": 7.622617,
        "core_momentum": -0.105234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157438
      },
      {
        "date": "2025-10-03",
        "close": 7.344498,
        "direction_boundary": 7.493717,
        "core_momentum": -0.019913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185744
      },
      {
        "date": "2025-10-10",
        "close": 7.298113,
        "direction_boundary": 7.586485,
        "core_momentum": -0.038011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174468
      },
      {
        "date": "2025-10-17",
        "close": 7.263572,
        "direction_boundary": 7.514224,
        "core_momentum": -0.033357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172649
      },
      {
        "date": "2025-10-24",
        "close": 7.349432,
        "direction_boundary": 7.362865,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172289
      },
      {
        "date": "2025-10-31",
        "close": 7.225083,
        "direction_boundary": 7.190023,
        "core_momentum": 0.004876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2025-11-07",
        "close": 7.293179,
        "direction_boundary": 7.348217,
        "core_momentum": -0.00749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163465
      },
      {
        "date": "2025-11-14",
        "close": 7.606025,
        "direction_boundary": 6.962497,
        "core_momentum": 0.092428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17072
      },
      {
        "date": "2025-11-21",
        "close": 7.615895,
        "direction_boundary": 7.041594,
        "core_momentum": 0.081558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170706
      },
      {
        "date": "2025-11-28",
        "close": 7.801432,
        "direction_boundary": 7.195882,
        "core_momentum": 0.084152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2025-12-05",
        "close": 7.656357,
        "direction_boundary": 7.200765,
        "core_momentum": 0.06327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175132
      },
      {
        "date": "2025-12-12",
        "close": 7.669255,
        "direction_boundary": 6.968702,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      },
      {
        "date": "2025-12-19",
        "close": 7.699003,
        "direction_boundary": 6.682384,
        "core_momentum": 0.152134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2025-12-26",
        "close": 7.7942,
        "direction_boundary": 6.806913,
        "core_momentum": 0.145042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2026-01-02",
        "close": 7.784283,
        "direction_boundary": 6.701015,
        "core_momentum": 0.161657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2026-01-09",
        "close": 7.993517,
        "direction_boundary": 6.824563,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2026-01-16",
        "close": 7.892371,
        "direction_boundary": 6.80103,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2026-01-23",
        "close": 7.979634,
        "direction_boundary": 7.030477,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16767
      },
      {
        "date": "2026-01-30",
        "close": 7.786267,
        "direction_boundary": 7.178538,
        "core_momentum": 0.084659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164051
      },
      {
        "date": "2026-02-06",
        "close": 7.848739,
        "direction_boundary": 7.12755,
        "core_momentum": 0.101183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158029
      },
      {
        "date": "2026-02-13",
        "close": 7.966743,
        "direction_boundary": 7.010866,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145969
      },
      {
        "date": "2026-02-20",
        "close": 7.890388,
        "direction_boundary": 7.048127,
        "core_momentum": 0.119501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147492
      },
      {
        "date": "2026-02-27",
        "close": 7.943935,
        "direction_boundary": 7.07362,
        "core_momentum": 0.123037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147034
      },
      {
        "date": "2026-03-06",
        "close": 7.723794,
        "direction_boundary": 7.206974,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154059
      },
      {
        "date": "2026-03-13",
        "close": 7.497703,
        "direction_boundary": 7.003021,
        "core_momentum": 0.070638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160901
      },
      {
        "date": "2026-03-20",
        "close": 7.259712,
        "direction_boundary": 7.050087,
        "core_momentum": 0.029734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167712
      },
      {
        "date": "2026-03-27",
        "close": 7.196248,
        "direction_boundary": 7.029496,
        "core_momentum": 0.023722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165048
      },
      {
        "date": "2026-04-03",
        "close": 7.356892,
        "direction_boundary": 6.875551,
        "core_momentum": 0.070008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132201
      },
      {
        "date": "2026-04-10",
        "close": 7.465971,
        "direction_boundary": 6.587272,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133381
      },
      {
        "date": "2026-04-17",
        "close": 7.514561,
        "direction_boundary": 6.740236,
        "core_momentum": 0.114881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133344
      },
      {
        "date": "2026-04-24",
        "close": 7.219056,
        "direction_boundary": 6.840251,
        "core_momentum": 0.055379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144179
      },
      {
        "date": "2026-05-01",
        "close": 7.312268,
        "direction_boundary": 6.999099,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143346
      },
      {
        "date": "2026-05-08",
        "close": 7.206164,
        "direction_boundary": 6.751022,
        "core_momentum": 0.067418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14422
      },
      {
        "date": "2026-05-15",
        "close": 7.296402,
        "direction_boundary": 6.67552,
        "core_momentum": 0.093009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132133
      },
      {
        "date": "2026-05-22",
        "close": 7.455063,
        "direction_boundary": 6.734353,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135938
      },
      {
        "date": "2026-05-29",
        "close": 7.481837,
        "direction_boundary": 6.848096,
        "core_momentum": 0.092543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131326
      },
      {
        "date": "2026-06-05",
        "close": 7.561167,
        "direction_boundary": 6.894181,
        "core_momentum": 0.096746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129949
      },
      {
        "date": "2026-06-12",
        "close": 7.613723,
        "direction_boundary": 7.036585,
        "core_momentum": 0.08202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130327
      },
      {
        "date": "2026-06-19",
        "close": 7.417,
        "direction_boundary": 6.864865,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134991
      },
      {
        "date": "2026-06-26",
        "close": 7.877,
        "direction_boundary": 6.915196,
        "core_momentum": 0.139086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2026-07-03",
        "close": 8.04,
        "direction_boundary": 6.894472,
        "core_momentum": 0.166152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2026-07-10",
        "close": 7.929,
        "direction_boundary": 6.906315,
        "core_momentum": 0.14808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158365
      },
      {
        "date": "2026-07-17",
        "close": 7.984,
        "direction_boundary": 6.770123,
        "core_momentum": 0.179299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157624
      },
      {
        "date": "2026-07-24",
        "close": 7.915,
        "direction_boundary": 6.940856,
        "core_momentum": 0.140349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157351
      },
      {
        "date": "2026-07-31",
        "close": 7.937,
        "direction_boundary": 6.71387,
        "core_momentum": 0.18218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153454
      },
      {
        "date": "2026-08-07",
        "close": 8.111,
        "direction_boundary": 6.549058,
        "core_momentum": 0.238499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.794344,
        "volume": 170709
      },
      {
        "date": "2023-08-25",
        "close": 6.77791,
        "volume": 51702
      },
      {
        "date": "2023-09-01",
        "close": 6.830114,
        "volume": 61165
      },
      {
        "date": "2023-09-08",
        "close": 6.776943,
        "volume": 52222
      },
      {
        "date": "2023-09-15",
        "close": 6.821414,
        "volume": 85218
      },
      {
        "date": "2023-09-22",
        "close": 6.689935,
        "volume": 17301
      },
      {
        "date": "2023-09-29",
        "close": 6.660932,
        "volume": 18690
      },
      {
        "date": "2023-10-06",
        "close": 6.60486,
        "volume": 14387
      },
      {
        "date": "2023-10-13",
        "close": 6.696702,
        "volume": 45301
      },
      {
        "date": "2023-10-20",
        "close": 6.555556,
        "volume": 14107
      },
      {
        "date": "2023-10-27",
        "close": 6.361239,
        "volume": 24846
      },
      {
        "date": "2023-11-03",
        "close": 6.515919,
        "volume": 3786
      },
      {
        "date": "2023-11-10",
        "close": 6.456947,
        "volume": 54577
      },
      {
        "date": "2023-11-17",
        "close": 6.637731,
        "volume": 76575
      },
      {
        "date": "2023-11-24",
        "close": 6.757608,
        "volume": 65090
      },
      {
        "date": "2023-12-01",
        "close": 6.775975,
        "volume": 145605
      },
      {
        "date": "2023-12-08",
        "close": 6.776943,
        "volume": 172592
      },
      {
        "date": "2023-12-15",
        "close": 6.940787,
        "volume": 158383
      },
      {
        "date": "2023-12-22",
        "close": 7.050527,
        "volume": 6099927
      },
      {
        "date": "2023-12-29",
        "close": 7.117536,
        "volume": 26476
      },
      {
        "date": "2024-01-05",
        "close": 7.107825,
        "volume": 34431
      },
      {
        "date": "2024-01-12",
        "close": 7.183574,
        "volume": 214240
      },
      {
        "date": "2024-01-19",
        "close": 7.077719,
        "volume": 51390
      },
      {
        "date": "2024-01-26",
        "close": 7.06121,
        "volume": 32765
      },
      {
        "date": "2024-02-02",
        "close": 7.170949,
        "volume": 38615
      },
      {
        "date": "2024-02-09",
        "close": 7.292342,
        "volume": 31930
      },
      {
        "date": "2024-02-16",
        "close": 7.333131,
        "volume": 27428
      },
      {
        "date": "2024-02-23",
        "close": 7.418591,
        "volume": 54193
      },
      {
        "date": "2024-03-01",
        "close": 7.293314,
        "volume": 33674
      },
      {
        "date": "2024-03-08",
        "close": 7.507937,
        "volume": 9073
      },
      {
        "date": "2024-03-15",
        "close": 7.427332,
        "volume": 157225
      },
      {
        "date": "2024-03-22",
        "close": 7.406938,
        "volume": 36628
      },
      {
        "date": "2024-03-29",
        "close": 7.460351,
        "volume": 18726
      },
      {
        "date": "2024-04-05",
        "close": 7.184545,
        "volume": 31190
      },
      {
        "date": "2024-04-12",
        "close": 7.064124,
        "volume": 30451
      },
      {
        "date": "2024-04-19",
        "close": 6.970893,
        "volume": 286049
      },
      {
        "date": "2024-04-26",
        "close": 7.050527,
        "volume": 380496
      },
      {
        "date": "2024-05-03",
        "close": 7.073834,
        "volume": 5875
      },
      {
        "date": "2024-05-10",
        "close": 7.235045,
        "volume": 6636
      },
      {
        "date": "2024-05-17",
        "close": 7.38266,
        "volume": 22985
      },
      {
        "date": "2024-05-24",
        "close": 7.344785,
        "volume": 59980
      },
      {
        "date": "2024-05-31",
        "close": 7.174834,
        "volume": 25862
      },
      {
        "date": "2024-06-07",
        "close": 7.389457,
        "volume": 239092
      },
      {
        "date": "2024-06-14",
        "close": 7.240802,
        "volume": 23206
      },
      {
        "date": "2024-06-21",
        "close": 7.280838,
        "volume": 13512
      },
      {
        "date": "2024-06-28",
        "close": 7.324781,
        "volume": 6503
      },
      {
        "date": "2024-07-05",
        "close": 7.208577,
        "volume": 117734
      },
      {
        "date": "2024-07-12",
        "close": 7.418526,
        "volume": 23173
      },
      {
        "date": "2024-07-19",
        "close": 7.379466,
        "volume": 16815
      },
      {
        "date": "2024-07-26",
        "close": 7.547425,
        "volume": 26599
      },
      {
        "date": "2024-08-02",
        "close": 7.643123,
        "volume": 11292
      },
      {
        "date": "2024-08-09",
        "close": 7.565002,
        "volume": 130197
      },
      {
        "date": "2024-08-16",
        "close": 7.691947,
        "volume": 7383
      },
      {
        "date": "2024-08-23",
        "close": 7.821824,
        "volume": 123245
      },
      {
        "date": "2024-08-30",
        "close": 7.943888,
        "volume": 15308
      },
      {
        "date": "2024-09-06",
        "close": 7.751515,
        "volume": 2492
      },
      {
        "date": "2024-09-13",
        "close": 7.813036,
        "volume": 17368
      },
      {
        "date": "2024-09-20",
        "close": 7.750538,
        "volume": 11076
      },
      {
        "date": "2024-09-27",
        "close": 7.622617,
        "volume": 83926
      },
      {
        "date": "2024-10-04",
        "close": 7.493717,
        "volume": 4997
      },
      {
        "date": "2024-10-11",
        "close": 7.586485,
        "volume": 470723
      },
      {
        "date": "2024-10-18",
        "close": 7.514224,
        "volume": 38322
      },
      {
        "date": "2024-10-25",
        "close": 7.362865,
        "volume": 14745
      },
      {
        "date": "2024-11-01",
        "close": 7.190023,
        "volume": 11889
      },
      {
        "date": "2024-11-08",
        "close": 7.348217,
        "volume": 3000
      },
      {
        "date": "2024-11-15",
        "close": 6.962497,
        "volume": 5064
      },
      {
        "date": "2024-11-22",
        "close": 7.041594,
        "volume": 43499
      },
      {
        "date": "2024-11-29",
        "close": 7.195882,
        "volume": 15853
      },
      {
        "date": "2024-12-06",
        "close": 7.200765,
        "volume": 24377
      },
      {
        "date": "2024-12-13",
        "close": 6.968702,
        "volume": 469517
      },
      {
        "date": "2024-12-20",
        "close": 6.682384,
        "volume": 187062
      },
      {
        "date": "2024-12-27",
        "close": 6.806913,
        "volume": 81480
      },
      {
        "date": "2025-01-03",
        "close": 6.701015,
        "volume": 7105
      },
      {
        "date": "2025-01-10",
        "close": 6.824563,
        "volume": 50905
      },
      {
        "date": "2025-01-17",
        "close": 6.80103,
        "volume": 123561
      },
      {
        "date": "2025-01-24",
        "close": 7.030477,
        "volume": 13972
      },
      {
        "date": "2025-01-31",
        "close": 7.178538,
        "volume": 18756
      },
      {
        "date": "2025-02-07",
        "close": 7.12755,
        "volume": 66788
      },
      {
        "date": "2025-02-14",
        "close": 7.010866,
        "volume": 32022
      },
      {
        "date": "2025-02-21",
        "close": 7.048127,
        "volume": 14985
      },
      {
        "date": "2025-02-28",
        "close": 7.07362,
        "volume": 144207
      },
      {
        "date": "2025-03-07",
        "close": 7.206974,
        "volume": 57473
      },
      {
        "date": "2025-03-14",
        "close": 7.003021,
        "volume": 1436
      },
      {
        "date": "2025-03-21",
        "close": 7.050087,
        "volume": 4341
      },
      {
        "date": "2025-03-28",
        "close": 7.029496,
        "volume": 279
      },
      {
        "date": "2025-04-04",
        "close": 6.875551,
        "volume": 167593
      },
      {
        "date": "2025-04-11",
        "close": 6.587272,
        "volume": 98361
      },
      {
        "date": "2025-04-18",
        "close": 6.740236,
        "volume": 79042
      },
      {
        "date": "2025-04-25",
        "close": 6.840251,
        "volume": 46098
      },
      {
        "date": "2025-05-02",
        "close": 6.999099,
        "volume": 7121
      },
      {
        "date": "2025-05-09",
        "close": 6.751022,
        "volume": 22651
      },
      {
        "date": "2025-05-16",
        "close": 6.67552,
        "volume": 100127
      },
      {
        "date": "2025-05-23",
        "close": 6.734353,
        "volume": 3627
      },
      {
        "date": "2025-05-30",
        "close": 6.848096,
        "volume": 4353154
      },
      {
        "date": "2025-06-06",
        "close": 6.894181,
        "volume": 12016
      },
      {
        "date": "2025-06-13",
        "close": 7.036585,
        "volume": 13561
      },
      {
        "date": "2025-06-20",
        "close": 6.864865,
        "volume": 50320
      },
      {
        "date": "2025-06-27",
        "close": 6.915196,
        "volume": 263073
      },
      {
        "date": "2025-07-04",
        "close": 6.894472,
        "volume": 1982684
      },
      {
        "date": "2025-07-11",
        "close": 6.906315,
        "volume": 125297
      },
      {
        "date": "2025-07-18",
        "close": 6.770123,
        "volume": 155263
      },
      {
        "date": "2025-07-25",
        "close": 6.940856,
        "volume": 90142
      },
      {
        "date": "2025-08-01",
        "close": 6.71387,
        "volume": 57985
      },
      {
        "date": "2025-08-08",
        "close": 6.549058,
        "volume": 427527
      },
      {
        "date": "2025-08-15",
        "close": 6.884603,
        "volume": 181431
      },
      {
        "date": "2025-08-22",
        "close": 6.923092,
        "volume": 20317
      },
      {
        "date": "2025-08-29",
        "close": 6.901381,
        "volume": 102615
      },
      {
        "date": "2025-09-05",
        "close": 6.963555,
        "volume": 66729
      },
      {
        "date": "2025-09-12",
        "close": 7.009939,
        "volume": 16861
      },
      {
        "date": "2025-09-19",
        "close": 6.970463,
        "volume": 58205
      },
      {
        "date": "2025-09-26",
        "close": 6.820455,
        "volume": 36305
      },
      {
        "date": "2025-10-03",
        "close": 7.344498,
        "volume": 91315
      },
      {
        "date": "2025-10-10",
        "close": 7.298113,
        "volume": 60689
      },
      {
        "date": "2025-10-17",
        "close": 7.263572,
        "volume": 64276
      },
      {
        "date": "2025-10-24",
        "close": 7.349432,
        "volume": 32095
      },
      {
        "date": "2025-10-31",
        "close": 7.225083,
        "volume": 129122
      },
      {
        "date": "2025-11-07",
        "close": 7.293179,
        "volume": 250537
      },
      {
        "date": "2025-11-14",
        "close": 7.606025,
        "volume": 113259
      },
      {
        "date": "2025-11-21",
        "close": 7.615895,
        "volume": 62066
      },
      {
        "date": "2025-11-28",
        "close": 7.801432,
        "volume": 651770
      },
      {
        "date": "2025-12-05",
        "close": 7.656357,
        "volume": 131092
      },
      {
        "date": "2025-12-12",
        "close": 7.669255,
        "volume": 254874
      },
      {
        "date": "2025-12-19",
        "close": 7.699003,
        "volume": 333469
      },
      {
        "date": "2025-12-26",
        "close": 7.7942,
        "volume": 53352
      },
      {
        "date": "2026-01-02",
        "close": 7.784283,
        "volume": 5547
      },
      {
        "date": "2026-01-09",
        "close": 7.993517,
        "volume": 99736
      },
      {
        "date": "2026-01-16",
        "close": 7.892371,
        "volume": 154553
      },
      {
        "date": "2026-01-23",
        "close": 7.979634,
        "volume": 67876
      },
      {
        "date": "2026-01-30",
        "close": 7.786267,
        "volume": 189846
      },
      {
        "date": "2026-02-06",
        "close": 7.848739,
        "volume": 303423
      },
      {
        "date": "2026-02-13",
        "close": 7.966743,
        "volume": 49515
      },
      {
        "date": "2026-02-20",
        "close": 7.890388,
        "volume": 153410
      },
      {
        "date": "2026-02-27",
        "close": 7.943935,
        "volume": 27336
      },
      {
        "date": "2026-03-06",
        "close": 7.723794,
        "volume": 60004
      },
      {
        "date": "2026-03-13",
        "close": 7.497703,
        "volume": 29161
      },
      {
        "date": "2026-03-20",
        "close": 7.259712,
        "volume": 203900
      },
      {
        "date": "2026-03-27",
        "close": 7.196248,
        "volume": 55074
      },
      {
        "date": "2026-04-03",
        "close": 7.356892,
        "volume": 136207
      },
      {
        "date": "2026-04-10",
        "close": 7.465971,
        "volume": 79110
      },
      {
        "date": "2026-04-17",
        "close": 7.514561,
        "volume": 46109
      },
      {
        "date": "2026-04-24",
        "close": 7.219056,
        "volume": 272382
      },
      {
        "date": "2026-05-01",
        "close": 7.312268,
        "volume": 77014
      },
      {
        "date": "2026-05-08",
        "close": 7.206164,
        "volume": 80648
      },
      {
        "date": "2026-05-15",
        "close": 7.296402,
        "volume": 191669
      },
      {
        "date": "2026-05-22",
        "close": 7.455063,
        "volume": 110158
      },
      {
        "date": "2026-05-29",
        "close": 7.481837,
        "volume": 253649
      },
      {
        "date": "2026-06-05",
        "close": 7.561167,
        "volume": 10944
      },
      {
        "date": "2026-06-12",
        "close": 7.613723,
        "volume": 5243
      },
      {
        "date": "2026-06-19",
        "close": 7.417,
        "volume": 5538
      },
      {
        "date": "2026-06-26",
        "close": 7.877,
        "volume": 8398
      },
      {
        "date": "2026-07-03",
        "close": 8.04,
        "volume": 16800
      },
      {
        "date": "2026-07-10",
        "close": 7.929,
        "volume": 36129
      },
      {
        "date": "2026-07-17",
        "close": 7.984,
        "volume": 247318
      },
      {
        "date": "2026-07-24",
        "close": 7.915,
        "volume": 68409
      },
      {
        "date": "2026-07-31",
        "close": 7.937,
        "volume": 1010237
      },
      {
        "date": "2026-08-07",
        "close": 8.111,
        "volume": 124357
      }
    ],
    "sharemaestro_context": {
      "trend": 7.655955,
      "fair_value": 7.229091,
      "market_activity": 61.383933,
      "market_dynamics": 1.023831,
      "relative_strength": -2.809321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.00906,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9714,
        "conditional_difference": -0.01277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.029213,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.007515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.030516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.073631
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.062351
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.049558
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.004022
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.052091
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.03113
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066391
      }
    ]
  }
}